NIFTY 50 NSE


prev close

open price

Today's' low / high

52 WK low / high

16 May
22403.85
(0.92%)
15 May
22200.55
(-0.08%)
14 May
22217.85
(0.51%)
13 May
22104.05
(0.22%)
10 May
22055.20
(0.44%)
09 May
21957.50
(-1.55%)
08 May
22302.50
(0.00%)
07 May
22302.50
(-0.62%)
06 May
22442.70
(-0.15%)
03 May
22475.85
(-0.76%)
02 May
22648.20
(0.19%)
30 Apr
22604.85
(-0.17%)
29 Apr
22643.40
(1.00%)
26 Apr
22419.95
(-0.67%)
25 Apr
22570.35
(0.75%)
24 Apr
22402.40
(0.15%)

Price Chart Historical Data

Technical Analysis

Short Term Investors

Neutral
Medium Term Investors

Very Bullish
Long Term Investors

Very Bullish

Moving Averages

5 DMA
Bullish

22196.3

10 DMA
Bullish

22246.26

20 DMA
Bullish

22329.95

50 DMA
Bullish

22310.78

100 DMA
Bullish

22026.94

200 DMA
Bullish

20895.35


Intraday Support and Resistance
(Based on Pivot Points) |

Updated On May 16, 2024 04:00 PM For Next Trading Session

Pivots Classic Fibonacci Camarilla Woodie DM
R3 22916.91 22674.58 22507.72 - -
R2 22674.58 22530.3 22473.1 22701.33 -
R1 22539.21 22441.16 22438.47 22592.71 22606.9
P 22296.88 22296.88 22296.88 22323.63 22330.73
S1 22161.51 22152.6 22369.23 22215.01 22229.2
S2 21919.18 22063.46 22334.61 21945.93 -
S3 21783.81 21919.18 22299.98 - -

NIFTY 50 STOCKS LIST


Company Name Weight CMP Price Change Market Cap (Cr) 52W HIGH 52W LOW ROE P/E P/B EBITDA

View All Nifty 50 Stock List

NIFTY 50 Returns

Year Closed Change(%)
2001 1059.05 −13.94%
2002 1093.5 3.25%
2003 1879.75 71.9%
2004 2080.5 10.68%
2005 2836.55 36.34%
2006 3966.4 39.83%
2007 6138.6 54.77%
2008 2959.15 −51.79%
2009 5201.05 75.76%
2010 6134.5 17.95%
2011 4624.3 −24.62%
2012 5905.1 27.7%
2013 6304 6.76%
2014 8282.7 31.39%
2015 7964.35 −3.84%
2016 8185.8 3.01%
2017 10530.7 28.65%
2018 10862.55 3.15%
2019 12168.45 12.02%