Nifty 50 Historical Data
NIFTY today
prev close
open price
Today's' low / high
52 WK low / high
Historical Data
Nifty 50 Historical Data |
||||||
---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
Date | Price | Open | High | Low | Volume | Change(%) |
15 Jan 2021 | 14433.70 | 14594.35 | 14617.45 | 14357.85 | 789557216 | -1.11% |
14 Jan 2021 | 14595.60 | 14550.05 | 14617.80 | 14471.50 | 620194977 | 0.21% |
13 Jan 2021 | 14564.85 | 14639.80 | 14653.35 | 14435.70 | 873956688 | 0.01% |
12 Jan 2021 | 14563.45 | 14473.80 | 14590.65 | 14432.85 | 929566952 | 0.54% |
11 Jan 2021 | 14484.75 | 14474.05 | 14498.20 | 14383.10 | 672878543 | 0.96% |
08 Jan 2021 | 14347.25 | 14258.40 | 14367.30 | 14221.65 | 613472067 | 1.48% |
07 Jan 2021 | 14137.35 | 14253.75 | 14256.25 | 14123.10 | 559173512 | -0.06% |
06 Jan 2021 | 14146.25 | 14240.95 | 14244.15 | 14039.90 | 632323316 | -0.38% |
05 Jan 2021 | 14199.50 | 14075.15 | 14215.60 | 14048.15 | 492475349 | 0.47% |
04 Jan 2021 | 14132.90 | 14104.35 | 14147.95 | 13953.75 | 494999295 | 0.82% |
01 Jan 2021 | 14018.50 | 13996.10 | 14049.85 | 13991.35 | 258090905 | 0.26% |
31 Dec 2020 | 13981.75 | 13970.00 | 14024.85 | 13936.45 | 452410109 | 0.00% |
30 Dec 2020 | 13981.95 | 13980.90 | 13997.00 | 13864.95 | 380681073 | 0.35% |
29 Dec 2020 | 13932.60 | 13910.35 | 13967.60 | 13859.90 | 439593961 | 0.43% |
28 Dec 2020 | 13873.20 | 13815.15 | 13885.30 | 13811.55 | 403634030 | 0.90% |
24 Dec 2020 | 13749.25 | 13672.15 | 13771.75 | 13626.90 | 471367730 | 1.09% |
23 Dec 2020 | 13601.10 | 13473.50 | 13619.45 | 13432.20 | 458651819 | 1.00% |
22 Dec 2020 | 13466.30 | 13373.65 | 13492.05 | 13192.90 | 696197300 | 1.03% |
21 Dec 2020 | 13328.40 | 13741.90 | 13777.50 | 13131.45 | 687255400 | -3.14% |
18 Dec 2020 | 13760.55 | 13764.40 | 13772.85 | 13658.60 | 519393189 | 0.14% |
17 Dec 2020 | 13740.70 | 13713.55 | 13773.25 | 13673.55 | 416008520 | 0.42% |
16 Dec 2020 | 13682.70 | 13663.10 | 13692.35 | 13606.45 | 462151091 | 0.85% |
15 Dec 2020 | 13567.85 | 13547.20 | 13589.65 | 13447.05 | 497600393 | 0.07% |
14 Dec 2020 | 13558.15 | 13571.45 | 13597.50 | 13472.45 | 558390043 | 0.33% |
11 Dec 2020 | 13513.85 | 13512.30 | 13579.35 | 13402.85 | 787707481 | 0.26% |
10 Dec 2020 | 13478.30 | 13488.50 | 13503.55 | 13399.30 | 553402501 | -0.38% |
09 Dec 2020 | 13529.10 | 13458.10 | 13548.90 | 13449.60 | 502605319 | 1.02% |
08 Dec 2020 | 13392.95 | 13393.85 | 13435.45 | 13311.05 | 543165361 | 0.28% |
07 Dec 2020 | 13355.75 | 13264.85 | 13366.65 | 13241.95 | 591722966 | 0.73% |
04 Dec 2020 | 13258.55 | 13177.40 | 13280.05 | 13152.85 | 640514315 | 0.95% |
03 Dec 2020 | 13133.90 | 13215.30 | 13216.60 | 13107.90 | 713688035 | 0.15% |
02 Dec 2020 | 13113.75 | 13121.40 | 13128.50 | 12983.55 | 717711761 | 0.04% |
01 Dec 2020 | 13109.05 | 13062.20 | 13128.40 | 12962.80 | 583633902 | 1.08% |
27 Nov 2020 | 12968.95 | 13012.05 | 13035.30 | 12914.30 | 1162360673 | -0.14% |
26 Nov 2020 | 12987.00 | 12906.45 | 13018.00 | 12790.40 | 549798925 | 1.00% |
25 Nov 2020 | 12858.40 | 13130.00 | 13145.85 | 12833.65 | 679005507 | -1.51% |
24 Nov 2020 | 13055.15 | 13002.60 | 13079.10 | 12978.00 | 571864976 | 1.00% |
23 Nov 2020 | 12926.45 | 12960.30 | 12968.85 | 12825.70 | 633117401 | 0.52% |
20 Nov 2020 | 12859.05 | 12813.40 | 12892.45 | 12730.25 | 663997267 | 0.68% |
19 Nov 2020 | 12771.70 | 12839.50 | 12963.00 | 12745.75 | 768751782 | -1.29% |
18 Nov 2020 | 12938.25 | 12860.10 | 12948.85 | 12819.35 | 731321438 | 0.50% |
17 Nov 2020 | 12874.20 | 12932.50 | 12934.05 | 12797.10 | 707676873 | 0.74% |
14 Nov 2020 | 12780.25 | 12823.35 | 12828.70 | 12749.45 | 107868139 | 0.47% |
13 Nov 2020 | 12719.95 | 12659.70 | 12735.95 | 12607.70 | 513948665 | 0.23% |
12 Nov 2020 | 12690.80 | 12702.15 | 12741.15 | 12624.85 | 622017762 | -0.46% |
11 Nov 2020 | 12749.15 | 12680.60 | 12769.75 | 12571.10 | 880475468 | 0.93% |
10 Nov 2020 | 12631.10 | 12556.40 | 12643.90 | 12475.25 | 847450692 | 1.36% |
09 Nov 2020 | 12461.05 | 12399.40 | 12474.05 | 12367.35 | 553449924 | 1.61% |
06 Nov 2020 | 12263.55 | 12156.65 | 12280.40 | 12131.85 | 576837602 | 1.18% |
05 Nov 2020 | 12120.30 | 12062.40 | 12131.10 | 12027.60 | 632455414 | 1.78% |
04 Nov 2020 | 11908.50 | 11783.35 | 11929.65 | 11756.40 | 667290347 | 0.80% |
03 Nov 2020 | 11813.50 | 11734.45 | 11836.20 | 11723.30 | 674303605 | 1.24% |
02 Nov 2020 | 11669.15 | 11697.35 | 11725.65 | 11557.40 | 568434165 | 0.23% |
30 Oct 2020 | 11642.40 | 11678.45 | 11748.95 | 11535.45 | 553672805 | -0.24% |
29 Oct 2020 | 11670.80 | 11633.30 | 11744.15 | 11606.45 | 554959844 | -0.50% |
28 Oct 2020 | 11729.60 | 11922.60 | 11929.40 | 11684.85 | 704018608 | -1.34% |
27 Oct 2020 | 11889.40 | 11807.10 | 11899.05 | 11723.00 | 616318543 | 1.03% |
26 Oct 2020 | 11767.75 | 11937.40 | 11942.85 | 11711.70 | 519815905 | -1.36% |
23 Oct 2020 | 11930.35 | 11957.90 | 11974.55 | 11908.75 | 502340361 | 0.28% |
22 Oct 2020 | 11896.45 | 11890.00 | 11939.55 | 11823.45 | 544901152 | -0.35% |
21 Oct 2020 | 11937.65 | 11958.55 | 12018.65 | 11775.75 | 623658140 | 0.34% |
20 Oct 2020 | 11896.80 | 11861.00 | 11949.25 | 11837.25 | 453560934 | 0.20% |
19 Oct 2020 | 11873.05 | 11879.20 | 11898.25 | 11820.40 | 541420990 | 0.94% |
16 Oct 2020 | 11762.45 | 11727.40 | 11789.75 | 11667.85 | 555764762 | 0.70% |
15 Oct 2020 | 11680.35 | 12023.45 | 12025.45 | 11661.30 | 608865041 | -2.43% |
14 Oct 2020 | 11971.05 | 11917.40 | 11997.20 | 11822.15 | 569245407 | 0.31% |
13 Oct 2020 | 11934.50 | 11934.65 | 11988.20 | 11888.90 | 458304851 | 0.03% |
12 Oct 2020 | 11930.95 | 11973.55 | 12022.05 | 11867.20 | 522627571 | 0.14% |
09 Oct 2020 | 11914.20 | 11852.05 | 11938.60 | 11805.20 | 611079482 | 0.67% |
08 Oct 2020 | 11834.60 | 11835.40 | 11905.70 | 11791.15 | 608768573 | 0.82% |
07 Oct 2020 | 11738.85 | 11679.25 | 11763.05 | 11629.35 | 513367516 | 0.66% |
06 Oct 2020 | 11662.40 | 11603.45 | 11680.30 | 11564.30 | 561444728 | 1.38% |
05 Oct 2020 | 11503.35 | 11487.80 | 11578.05 | 11452.30 | 530597393 | 0.76% |
01 Oct 2020 | 11416.95 | 11364.45 | 11428.60 | 11347.05 | 447740006 | 1.51% |
30 Sep 2020 | 11247.55 | 11244.45 | 11295.40 | 11184.55 | 499343849 | 0.22% |
29 Sep 2020 | 11222.40 | 11288.60 | 11305.40 | 11181.00 | 498295735 | -0.05% |
28 Sep 2020 | 11227.55 | 11140.85 | 11239.35 | 11099.85 | 472777324 | 1.60% |
25 Sep 2020 | 11050.25 | 10910.40 | 11072.60 | 10854.85 | 641248432 | 2.26% |
24 Sep 2020 | 10805.55 | 11011.00 | 11015.30 | 10790.20 | 706139506 | -2.93% |
23 Sep 2020 | 11131.85 | 11258.75 | 11259.55 | 11024.40 | 714925847 | -0.20% |
22 Sep 2020 | 11153.65 | 11301.75 | 11302.20 | 11084.65 | 672249921 | -0.86% |
21 Sep 2020 | 11250.55 | 11503.80 | 11535.25 | 11218.50 | 602851737 | -2.21% |
18 Sep 2020 | 11504.95 | 11584.10 | 11584.10 | 11446.10 | 764154094 | -0.10% |
17 Sep 2020 | 11516.10 | 11539.40 | 11587.20 | 11498.50 | 517729494 | -0.76% |
16 Sep 2020 | 11604.55 | 11538.45 | 11618.10 | 11516.75 | 527804775 | 0.72% |
15 Sep 2020 | 11521.80 | 11487.20 | 11535.95 | 11442.25 | 506667239 | 0.71% |
14 Sep 2020 | 11440.05 | 11540.15 | 11568.90 | 11383.55 | 642270123 | -0.21% |
11 Sep 2020 | 11464.45 | 11447.80 | 11493.50 | 11419.90 | 554789157 | 0.13% |
10 Sep 2020 | 11449.25 | 11363.30 | 11464.05 | 11327.40 | 679419973 | 1.52% |
09 Sep 2020 | 11278.00 | 11218.60 | 11298.15 | 11185.15 | 728880693 | -0.35% |
08 Sep 2020 | 11317.35 | 11378.55 | 11437.25 | 11290.45 | 572239350 | -0.33% |
07 Sep 2020 | 11355.05 | 11359.60 | 11381.15 | 11251.70 | 560322964 | 0.19% |
04 Sep 2020 | 11333.85 | 11354.40 | 11452.05 | 11303.65 | 681338905 | -1.68% |
03 Sep 2020 | 11527.45 | 11566.20 | 11584.95 | 11507.65 | 607115212 | -0.07% |
02 Sep 2020 | 11535.00 | 11478.55 | 11554.75 | 11430.40 | 593494423 | 0.56% |
01 Sep 2020 | 11470.25 | 11464.30 | 11553.55 | 11366.90 | 783769555 | 0.73% |
31 Aug 2020 | 11387.50 | 11777.55 | 11794.25 | 11325.85 | 1371789450 | -2.23% |
28 Aug 2020 | 11647.60 | 11602.95 | 11686.05 | 11589.40 | 806997707 | 0.76% |
27 Aug 2020 | 11559.25 | 11609.30 | 11617.35 | 11540.60 | 719776490 | 0.08% |
26 Aug 2020 | 11549.60 | 11512.85 | 11561.75 | 11461.85 | 743442521 | 0.67% |
25 Aug 2020 | 11472.25 | 11513.10 | 11525.90 | 11423.35 | 638152608 | 0.05% |
24 Aug 2020 | 11466.45 | 11412.00 | 11497.25 | 11410.65 | 532900535 | 0.83% |
21 Aug 2020 | 11371.60 | 11409.65 | 11418.50 | 11362.20 | 668719170 | 0.53% |
20 Aug 2020 | 11312.20 | 11317.45 | 11361.45 | 11289.80 | 791587770 | -0.84% |
19 Aug 2020 | 11408.40 | 11452.15 | 11460.35 | 11394.10 | 626217997 | 0.20% |
18 Aug 2020 | 11385.35 | 11259.80 | 11401.70 | 11253.15 | 579242492 | 1.23% |
17 Aug 2020 | 11247.10 | 11248.90 | 11267.10 | 11144.50 | 633963958 | 0.61% |
14 Aug 2020 | 11178.40 | 11353.30 | 11366.25 | 11111.45 | 645109756 | -1.08% |
13 Aug 2020 | 11300.45 | 11334.85 | 11359.30 | 11269.95 | 562355175 | -0.07% |
12 Aug 2020 | 11308.40 | 11289.00 | 11322.00 | 11242.65 | 609858960 | -0.12% |
11 Aug 2020 | 11322.50 | 11322.25 | 11373.60 | 11299.15 | 586084846 | 0.46% |
10 Aug 2020 | 11270.15 | 11270.25 | 11337.30 | 11238.00 | 491999534 | 0.50% |
07 Aug 2020 | 11214.05 | 11186.65 | 11231.90 | 11142.05 | 452629891 | 0.12% |
06 Aug 2020 | 11200.15 | 11185.70 | 11256.80 | 11127.30 | 600374615 | 0.89% |
05 Aug 2020 | 11101.65 | 11155.75 | 11225.65 | 11064.05 | 667639446 | 0.06% |
04 Aug 2020 | 11095.25 | 10946.65 | 11112.25 | 10908.10 | 625738313 | 1.87% |
03 Aug 2020 | 10891.60 | 11057.55 | 11058.05 | 10882.25 | 680929323 | -1.64% |
31 Jul 2020 | 11073.45 | 11139.50 | 11150.40 | 11026.65 | 666407255 | -0.26% |
30 Jul 2020 | 11102.15 | 11254.30 | 11299.95 | 11084.95 | 677761342 | -0.90% |
29 Jul 2020 | 11202.85 | 11276.90 | 11341.40 | 11149.75 | 600726301 | -0.86% |
28 Jul 2020 | 11300.55 | 11154.10 | 11317.75 | 11151.40 | 683891350 | 1.52% |
27 Jul 2020 | 11131.80 | 11225.00 | 11225.00 | 11087.85 | 588148687 | -0.56% |
24 Jul 2020 | 11194.15 | 11149.95 | 11225.40 | 11090.30 | 678935175 | -0.19% |
23 Jul 2020 | 11215.45 | 11135.00 | 11239.80 | 11103.15 | 621575333 | 0.74% |
22 Jul 2020 | 11132.60 | 11231.20 | 11238.10 | 11056.55 | 765074288 | -0.27% |
21 Jul 2020 | 11162.25 | 11126.10 | 11179.55 | 11113.25 | 771998838 | 1.27% |
20 Jul 2020 | 11022.20 | 10999.45 | 11037.90 | 10953.00 | 554306867 | 1.11% |
17 Jul 2020 | 10901.70 | 10752.00 | 10933.45 | 10749.65 | 676881092 | 1.51% |
16 Jul 2020 | 10739.95 | 10706.20 | 10755.30 | 10595.20 | 694402635 | 1.15% |
15 Jul 2020 | 10618.20 | 10701.00 | 10827.45 | 10577.75 | 715901258 | 0.10% |
14 Jul 2020 | 10607.35 | 10750.85 | 10755.65 | 10562.90 | 532368699 | -1.81% |
13 Jul 2020 | 10802.70 | 10851.85 | 10894.05 | 10756.05 | 554050579 | 0.32% |
10 Jul 2020 | 10768.05 | 10764.10 | 10819.40 | 10713.00 | 590705425 | -0.42% |
09 Jul 2020 | 10813.45 | 10755.55 | 10836.85 | 10733.00 | 618652409 | 1.01% |
08 Jul 2020 | 10705.75 | 10818.65 | 10847.85 | 10676.55 | 767941333 | -0.87% |
07 Jul 2020 | 10799.65 | 10802.85 | 10813.80 | 10689.70 | 636764929 | 0.33% |
06 Jul 2020 | 10763.65 | 10723.85 | 10811.40 | 10695.10 | 571212914 | 1.47% |
03 Jul 2020 | 10607.35 | 10614.95 | 10631.30 | 10562.65 | 525190704 | 0.53% |
02 Jul 2020 | 10551.70 | 10493.05 | 10598.20 | 10485.55 | 597423931 | 1.17% |
01 Jul 2020 | 10430.05 | 10323.80 | 10447.05 | 10299.60 | 573550127 | 1.24% |
30 Jun 2020 | 10302.10 | 10382.60 | 10401.05 | 10267.35 | 556238560 | -0.10% |
29 Jun 2020 | 10312.40 | 10311.95 | 10337.95 | 10223.60 | 574544482 | -0.68% |
26 Jun 2020 | 10383.00 | 10378.90 | 10409.85 | 10311.25 | 671910159 | 0.91% |
25 Jun 2020 | 10288.90 | 10235.55 | 10361.80 | 10194.50 | 994190886 | -0.16% |
24 Jun 2020 | 10305.30 | 10529.25 | 10553.15 | 10281.95 | 854799801 | -1.58% |
23 Jun 2020 | 10471.00 | 10347.95 | 10484.70 | 10301.75 | 669195109 | 1.55% |
22 Jun 2020 | 10311.20 | 10318.75 | 10393.65 | 10277.60 | 685385093 | 0.65% |
19 Jun 2020 | 10244.40 | 10119.00 | 10272.40 | 10072.65 | 892096343 | 1.51% |
18 Jun 2020 | 10091.65 | 9863.25 | 10111.20 | 9845.05 | 622895963 | 2.13% |
17 Jun 2020 | 9881.15 | 9876.70 | 10003.60 | 9833.80 | 685418390 | -0.33% |
16 Jun 2020 | 9914.00 | 10014.80 | 10046.15 | 9728.50 | 899895044 | 1.02% |
15 Jun 2020 | 9813.70 | 9919.35 | 9943.35 | 9726.35 | 716053036 | -1.60% |
12 Jun 2020 | 9972.90 | 9544.95 | 9996.05 | 9544.35 | 796306399 | 0.72% |
11 Jun 2020 | 9902.00 | 10094.10 | 10112.05 | 9885.05 | 715453486 | -2.12% |
10 Jun 2020 | 10116.15 | 10072.60 | 10148.75 | 10036.85 | 632383068 | 0.69% |
09 Jun 2020 | 10046.65 | 10181.15 | 10291.15 | 10021.45 | 754217460 | -1.19% |
08 Jun 2020 | 10167.45 | 10326.75 | 10328.50 | 10120.25 | 936485541 | 0.25% |
05 Jun 2020 | 10142.15 | 10093.80 | 10177.80 | 10040.75 | 987122302 | 1.13% |
04 Jun 2020 | 10029.10 | 10054.25 | 10123.85 | 9944.25 | 775106567 | -0.32% |
03 Jun 2020 | 10061.55 | 10108.30 | 10176.20 | 10035.55 | 794664422 | 0.83% |
02 Jun 2020 | 9979.10 | 9880.85 | 9995.60 | 9824.05 | 770192848 | 1.56% |
01 Jun 2020 | 9826.15 | 9726.85 | 9931.60 | 9706.95 | 794183122 | 2.57% |
29 May 2020 | 9580.30 | 9422.20 | 9598.85 | 9376.90 | 967005438 | 0.95% |
28 May 2020 | 9490.10 | 9364.95 | 9511.25 | 9336.50 | 837911425 | 1.88% |
27 May 2020 | 9314.95 | 9082.20 | 9334.00 | 9004.25 | 763492487 | 3.17% |
26 May 2020 | 9029.05 | 9099.75 | 9161.65 | 8996.65 | 654959960 | -0.11% |
22 May 2020 | 9039.25 | 9067.90 | 9149.60 | 8968.55 | 675759336 | -0.74% |
21 May 2020 | 9106.25 | 9079.45 | 9178.55 | 9056.10 | 631542699 | 0.44% |
20 May 2020 | 9066.55 | 8889.15 | 9093.80 | 8875.35 | 622308140 | 2.11% |
19 May 2020 | 8879.10 | 8961.70 | 9030.35 | 8855.30 | 762152894 | 0.63% |
18 May 2020 | 8823.25 | 9158.30 | 9158.30 | 8806.75 | 772983297 | -3.43% |
15 May 2020 | 9136.85 | 9182.40 | 9182.40 | 9050.00 | 575857112 | -0.06% |
14 May 2020 | 9142.75 | 9213.95 | 9281.10 | 9119.75 | 602555564 | -2.57% |
13 May 2020 | 9383.55 | 9584.20 | 9584.50 | 9351.10 | 846395245 | 2.03% |
12 May 2020 | 9196.55 | 9168.85 | 9240.85 | 9043.95 | 805458787 | -0.46% |
11 May 2020 | 9239.20 | 9348.15 | 9439.90 | 9219.95 | 704647074 | -0.13% |
08 May 2020 | 9251.50 | 9376.95 | 9382.65 | 9238.20 | 609053504 | 0.57% |
07 May 2020 | 9199.05 | 9234.05 | 9277.85 | 9175.90 | 708740416 | -0.78% |
06 May 2020 | 9270.90 | 9226.80 | 9346.90 | 9116.50 | 722185448 | 0.71% |
05 May 2020 | 9205.60 | 9429.40 | 9450.90 | 9190.75 | 725196178 | -0.95% |
04 May 2020 | 9293.50 | 9533.50 | 9533.50 | 9266.95 | 687487134 | -5.74% |
30 Apr 2020 | 9859.90 | 9753.50 | 9889.05 | 9731.50 | 931173802 | 3.21% |
29 Apr 2020 | 9553.35 | 9408.60 | 9599.85 | 9392.35 | 653026950 | 1.84% |
28 Apr 2020 | 9380.90 | 9389.80 | 9404.40 | 9260.00 | 614548983 | 1.06% |
27 Apr 2020 | 9282.30 | 9259.70 | 9377.10 | 9250.35 | 512793298 | 1.40% |
24 Apr 2020 | 9154.40 | 9163.90 | 9296.90 | 9141.30 | 659439249 | -1.71% |
23 Apr 2020 | 9313.90 | 9232.35 | 9343.60 | 9170.15 | 666650462 | 1.38% |
22 Apr 2020 | 9187.30 | 9026.75 | 9209.75 | 8946.25 | 734383388 | 2.29% |
21 Apr 2020 | 8981.45 | 9016.95 | 9044.40 | 8909.40 | 655122903 | -3.03% |
20 Apr 2020 | 9261.85 | 9390.20 | 9390.85 | 9230.80 | 726364699 | -0.05% |
17 Apr 2020 | 9266.75 | 9323.45 | 9324.00 | 9091.35 | 684910520 | 3.05% |
16 Apr 2020 | 8992.80 | 8851.25 | 9053.75 | 8821.90 | 720116479 | 0.76% |
15 Apr 2020 | 8925.30 | 9196.40 | 9261.20 | 8874.10 | 880159358 | -0.76% |
13 Apr 2020 | 8993.85 | 9103.95 | 9112.05 | 8912.40 | 644468815 | -1.30% |
09 Apr 2020 | 9111.90 | 8973.05 | 9128.35 | 8904.55 | 743036134 | 4.15% |
08 Apr 2020 | 8748.75 | 8688.90 | 9131.70 | 8653.90 | 897562690 | -0.49% |
07 Apr 2020 | 8792.20 | 8446.30 | 8819.40 | 8360.95 | 815245226 | 8.76% |
03 Apr 2020 | 8083.80 | 8356.55 | 8356.55 | 8055.80 | 697752438 | -2.06% |
01 Apr 2020 | 8253.80 | 8584.10 | 8588.10 | 8198.35 | 507509685 | -4.00% |
31 Mar 2020 | 8597.75 | 8529.35 | 8678.30 | 8358.00 | 713390935 | 3.82% |
30 Mar 2020 | 8281.10 | 8385.95 | 8576.00 | 8244.00 | 593953051 | -4.38% |
27 Mar 2020 | 8660.25 | 8949.10 | 9038.90 | 8522.90 | 801923401 | 0.22% |
26 Mar 2020 | 8641.45 | 8451.00 | 8749.05 | 8304.90 | 866534643 | 3.89% |
25 Mar 2020 | 8317.85 | 7735.15 | 8376.75 | 7714.75 | 738114713 | 6.62% |
24 Mar 2020 | 7801.05 | 7848.30 | 8036.95 | 7511.10 | 739354439 | 2.51% |
23 Mar 2020 | 7610.25 | 7945.70 | 8159.25 | 7583.60 | 654151814 | -12.98% |
20 Mar 2020 | 8745.45 | 8284.45 | 8883.00 | 8178.20 | 1072263600 | 5.83% |
19 Mar 2020 | 8263.45 | 8063.30 | 8575.45 | 7832.55 | 926508824 | -2.42% |
18 Mar 2020 | 8468.80 | 9088.45 | 9127.55 | 8407.05 | 1517275761 | -5.56% |
17 Mar 2020 | 8967.05 | 9285.40 | 9403.80 | 8915.60 | 936185892 | -2.50% |
16 Mar 2020 | 9197.40 | 9587.80 | 9602.20 | 9165.10 | 898523271 | -7.61% |
13 Mar 2020 | 9955.20 | 9107.60 | 10159.40 | 8555.15 | 1389061775 | 3.81% |
12 Mar 2020 | 9590.15 | 10039.95 | 10040.75 | 9508.00 | 1344263317 | -8.30% |
11 Mar 2020 | 10458.40 | 10334.30 | 10545.10 | 10334.00 | 1219079693 | 0.07% |
09 Mar 2020 | 10451.45 | 10742.05 | 10751.55 | 10294.45 | 1566119057 | -4.90% |
06 Mar 2020 | 10989.45 | 10942.65 | 11035.10 | 10827.40 | 1811564187 | -2.48% |
05 Mar 2020 | 11269.00 | 11306.05 | 11389.50 | 11244.60 | 1353209029 | 0.16% |
04 Mar 2020 | 11251.00 | 11351.35 | 11356.60 | 11082.15 | 798021596 | -0.46% |
03 Mar 2020 | 11303.30 | 11217.55 | 11342.25 | 11152.55 | 696919348 | 1.53% |
02 Mar 2020 | 11132.75 | 11387.35 | 11433.00 | 11036.25 | 681148567 | -0.62% |
28 Feb 2020 | 11201.75 | 11382.00 | 11384.80 | 11175.05 | 810523106 | -3.71% |
27 Feb 2020 | 11633.30 | 11661.25 | 11663.85 | 11536.70 | 609266324 | -0.39% |
26 Feb 2020 | 11678.50 | 11738.55 | 11783.25 | 11639.60 | 567990976 | -1.01% |
25 Feb 2020 | 11797.90 | 11877.50 | 11883.05 | 11779.90 | 461349973 | -0.27% |
24 Feb 2020 | 11829.40 | 12012.55 | 12012.55 | 11813.40 | 491224913 | -2.08% |
20 Feb 2020 | 12080.85 | 12119.00 | 12152.00 | 12071.45 | 502875583 | -0.37% |
19 Feb 2020 | 12125.90 | 12090.60 | 12134.70 | 12042.10 | 514030605 | 1.11% |
18 Feb 2020 | 11992.50 | 12028.25 | 12030.75 | 11908.05 | 677307424 | -0.44% |
17 Feb 2020 | 12045.80 | 12131.80 | 12159.60 | 12037.00 | 455412408 | -0.56% |
14 Feb 2020 | 12113.45 | 12190.15 | 12246.70 | 12091.20 | 623053270 | -0.50% |
13 Feb 2020 | 12174.65 | 12219.55 | 12225.65 | 12139.80 | 501510138 | -0.22% |
12 Feb 2020 | 12201.20 | 12151.00 | 12231.75 | 12144.30 | 412399174 | 0.77% |
11 Feb 2020 | 12107.90 | 12108.40 | 12172.30 | 12099.00 | 480491557 | 0.63% |
10 Feb 2020 | 12031.50 | 12102.35 | 12103.55 | 11990.75 | 525674715 | -0.55% |
07 Feb 2020 | 12098.35 | 12151.15 | 12154.70 | 12073.95 | 473475144 | -0.33% |
06 Feb 2020 | 12137.95 | 12120.00 | 12160.60 | 12084.65 | 565116236 | 0.40% |
05 Feb 2020 | 12089.15 | 12005.85 | 12098.15 | 11953.35 | 758032580 | 0.91% |
04 Feb 2020 | 11979.65 | 11786.25 | 11986.15 | 11783.40 | 560430291 | 2.32% |
03 Feb 2020 | 11707.90 | 11627.45 | 11749.85 | 11614.50 | 669815788 | 0.39% |
01 Feb 2020 | 11661.85 | 11939.00 | 12017.35 | 11633.30 | 537634767 | -2.51% |
31 Jan 2020 | 11962.10 | 12100.40 | 12103.55 | 11945.85 | 771278258 | -0.61% |
30 Jan 2020 | 12035.80 | 12147.75 | 12150.30 | 12010.60 | 538138743 | -0.77% |
29 Jan 2020 | 12129.50 | 12114.90 | 12169.60 | 12103.80 | 514362340 | 0.61% |
28 Jan 2020 | 12055.80 | 12148.10 | 12163.55 | 12024.50 | 478484057 | -0.52% |
27 Jan 2020 | 12119.00 | 12197.10 | 12216.60 | 12107.00 | 441158138 | -1.06% |
24 Jan 2020 | 12248.25 | 12174.55 | 12272.15 | 12149.65 | 593237908 | 0.56% |
23 Jan 2020 | 12180.35 | 12123.75 | 12189.00 | 12094.10 | 867653663 | 0.61% |
22 Jan 2020 | 12106.90 | 12218.35 | 12225.05 | 12087.90 | 526294513 | -0.52% |
21 Jan 2020 | 12169.85 | 12195.30 | 12230.05 | 12162.30 | 443976442 | -0.45% |
20 Jan 2020 | 12224.55 | 12430.50 | 12430.50 | 12216.90 | 491609317 | -1.03% |
17 Jan 2020 | 12352.35 | 12328.40 | 12385.45 | 12321.40 | 502060615 | -0.03% |
16 Jan 2020 | 12355.50 | 12347.10 | 12389.05 | 12315.80 | 395670245 | 0.10% |
15 Jan 2020 | 12343.30 | 12349.40 | 12355.15 | 12278.75 | 684352965 | -0.15% |
14 Jan 2020 | 12362.30 | 12333.10 | 12374.25 | 12308.70 | 616260555 | 0.27% |
13 Jan 2020 | 12329.55 | 12296.70 | 12337.75 | 12285.80 | 500968242 | 0.59% |
10 Jan 2020 | 12256.80 | 12271.00 | 12311.20 | 12213.20 | 660627930 | 0.33% |
09 Jan 2020 | 12215.90 | 12153.15 | 12224.05 | 12132.55 | 477469878 | 1.58% |
08 Jan 2020 | 12025.35 | 11939.10 | 12044.95 | 11929.60 | 445991640 | -0.23% |
07 Jan 2020 | 12052.95 | 12079.10 | 12152.15 | 12005.35 | 447818617 | 0.50% |
06 Jan 2020 | 11993.05 | 12170.60 | 12179.10 | 11974.20 | 396501419 | -1.91% |
03 Jan 2020 | 12226.65 | 12261.10 | 12265.60 | 12191.35 | 428770054 | -0.45% |
02 Jan 2020 | 12282.20 | 12198.55 | 12289.90 | 12195.25 | 407697594 | 0.82% |
01 Jan 2020 | 12182.50 | 12202.15 | 12222.20 | 12165.30 | 304078039 | 0.12% |
31 Dec 2019 | 12168.45 | 12247.10 | 12247.10 | 12151.80 | 426931711 | -0.71% |
30 Dec 2019 | 12255.85 | 12274.90 | 12286.45 | 12213.80 | 411084614 | 0.08% |
27 Dec 2019 | 12245.80 | 12172.90 | 12258.45 | 12157.90 | 383788556 | 0.98% |
26 Dec 2019 | 12126.55 | 12211.85 | 12221.55 | 12118.85 | 520326632 | -0.72% |
24 Dec 2019 | 12214.55 | 12269.25 | 12283.70 | 12202.10 | 470290298 | -0.39% |
23 Dec 2019 | 12262.75 | 12235.45 | 12287.15 | 12213.25 | 604782354 | -0.07% |
20 Dec 2019 | 12271.80 | 12266.45 | 12293.90 | 12252.75 | 810676090 | 0.10% |
19 Dec 2019 | 12259.70 | 12223.40 | 12268.35 | 12191.15 | 623049839 | 0.31% |
18 Dec 2019 | 12221.65 | 12197.00 | 12237.70 | 12163.45 | 518854651 | 0.47% |
17 Dec 2019 | 12165.00 | 12082.45 | 12182.75 | 12070.35 | 499585789 | 0.92% |
16 Dec 2019 | 12053.95 | 12131.35 | 12134.65 | 12046.30 | 437703921 | -0.27% |
13 Dec 2019 | 12086.70 | 12026.40 | 12098.85 | 12023.60 | 597712516 | 0.96% |
12 Dec 2019 | 11971.80 | 11944.30 | 12005.50 | 11934.00 | 752617138 | 0.52% |
11 Dec 2019 | 11910.15 | 11867.35 | 11923.20 | 11832.30 | 997655048 | 0.45% |
10 Dec 2019 | 11856.80 | 11950.50 | 11953.20 | 11844.70 | 650219487 | -0.68% |
09 Dec 2019 | 11937.50 | 11939.10 | 11981.95 | 11888.05 | 599115748 | 0.13% |
06 Dec 2019 | 11921.50 | 12047.35 | 12057.05 | 11888.85 | 609221205 | -0.81% |
05 Dec 2019 | 12018.40 | 12071.25 | 12081.20 | 11998.75 | 562228745 | -0.21% |
04 Dec 2019 | 12043.20 | 11969.95 | 12054.70 | 11935.30 | 747193818 | 0.41% |
03 Dec 2019 | 11994.20 | 12067.65 | 12068.60 | 11956.40 | 605789334 | -0.45% |
02 Dec 2019 | 12048.20 | 12137.05 | 12137.15 | 12023.70 | 720945335 | -0.07% |
29 Nov 2019 | 12056.05 | 12146.20 | 12147.40 | 12017.40 | 804430391 | -0.78% |
28 Nov 2019 | 12151.15 | 12132.10 | 12158.80 | 12099.95 | 620479403 | 0.42% |
27 Nov 2019 | 12100.70 | 12068.50 | 12114.90 | 12055.15 | 584226618 | 0.52% |
26 Nov 2019 | 12037.70 | 12110.20 | 12132.45 | 12006.35 | 1201335831 | -0.30% |
25 Nov 2019 | 12073.75 | 11922.45 | 12084.50 | 11919.75 | 534289467 | 1.34% |
22 Nov 2019 | 11914.40 | 11967.30 | 11968.10 | 11883.50 | 486815185 | -0.45% |
21 Nov 2019 | 11968.40 | 12025.65 | 12028.20 | 11956.90 | 557685781 | -0.26% |
20 Nov 2019 | 11999.10 | 12004.75 | 12038.60 | 11966.05 | 646661147 | 0.49% |
19 Nov 2019 | 11940.10 | 11919.45 | 11958.85 | 11881.75 | 613909679 | 0.47% |
18 Nov 2019 | 11884.50 | 11915.15 | 11946.20 | 11867.60 | 514352437 | -0.09% |
15 Nov 2019 | 11895.45 | 11904.20 | 11973.65 | 11879.25 | 580154179 | 0.20% |
14 Nov 2019 | 11872.10 | 11858.75 | 11895.65 | 11802.65 | 559494025 | 0.27% |
13 Nov 2019 | 11840.45 | 11908.30 | 11946.80 | 11823.20 | 659035969 | -0.61% |
11 Nov 2019 | 11913.45 | 11879.20 | 11932.65 | 11853.95 | 548979515 | 0.04% |
08 Nov 2019 | 11908.15 | 11987.15 | 12034.15 | 11888.75 | 789254360 | -0.86% |
07 Nov 2019 | 12012.05 | 12021.10 | 12021.40 | 11946.85 | 562963817 | 0.38% |
06 Nov 2019 | 11966.05 | 11911.50 | 12002.90 | 11850.25 | 603351290 | 0.41% |
05 Nov 2019 | 11917.20 | 11974.60 | 11978.95 | 11861.90 | 631952071 | -0.20% |
04 Nov 2019 | 11941.30 | 11928.90 | 11989.15 | 11905.35 | 823050457 | 0.43% |
01 Nov 2019 | 11890.60 | 11886.60 | 11918.30 | 11843.35 | 855338495 | 0.11% |
31 Oct 2019 | 11877.45 | 11890.45 | 11945.00 | 11855.10 | 1414837250 | 0.28% |
30 Oct 2019 | 11844.10 | 11883.90 | 11883.95 | 11784.45 | 725219760 | 0.49% |
29 Oct 2019 | 11786.85 | 11643.95 | 11809.40 | 11627.35 | 951722529 | 1.37% |
27 Oct 2019 | 11627.15 | 11662.25 | 11672.40 | 11604.60 | 161779004 | 0.37% |
25 Oct 2019 | 11583.90 | 11646.15 | 11646.90 | 11490.75 | 812027840 | 0.01% |
24 Oct 2019 | 11582.60 | 11661.65 | 11679.60 | 11534.65 | 700481662 | -0.19% |
23 Oct 2019 | 11604.10 | 11596.20 | 11651.60 | 11554.40 | 664159887 | 0.14% |
22 Oct 2019 | 11588.35 | 11657.15 | 11714.35 | 11573.65 | 867601307 | -0.63% |
18 Oct 2019 | 11661.85 | 11580.30 | 11684.70 | 11553.15 | 853440208 | 0.65% |
17 Oct 2019 | 11586.35 | 11466.30 | 11599.10 | 11439.65 | 797572398 | 1.07% |
16 Oct 2019 | 11464.00 | 11464.95 | 11481.05 | 11411.10 | 533468525 | 0.31% |
15 Oct 2019 | 11428.30 | 11360.85 | 11462.35 | 11342.10 | 527396180 | 0.77% |
14 Oct 2019 | 11341.15 | 11335.90 | 11420.45 | 11290.05 | 587579191 | 0.32% |
11 Oct 2019 | 11305.05 | 11257.70 | 11362.90 | 11189.40 | 737795150 | 0.63% |
10 Oct 2019 | 11234.55 | 11280.50 | 11293.35 | 11208.55 | 562017945 | -0.70% |
09 Oct 2019 | 11313.30 | 11152.95 | 11321.60 | 11090.15 | 741148639 | 1.68% |
07 Oct 2019 | 11126.40 | 11196.20 | 11233.85 | 11112.65 | 733198763 | -0.43% |
04 Oct 2019 | 11174.75 | 11388.45 | 11400.30 | 11158.35 | 928524450 | -1.23% |
03 Oct 2019 | 11314.00 | 11322.25 | 11370.40 | 11257.35 | 1017479514 | -0.40% |
01 Oct 2019 | 11359.90 | 11515.40 | 11554.20 | 11247.90 | 1305415159 | -1.00% |
30 Sep 2019 | 11474.45 | 11491.15 | 11508.25 | 11390.80 | 756848686 | -0.33% |
27 Sep 2019 | 11512.40 | 11556.35 | 11593.60 | 11499.75 | 650017280 | -0.51% |
26 Sep 2019 | 11571.20 | 11469.85 | 11610.85 | 11466.35 | 844465614 | 1.15% |
25 Sep 2019 | 11440.20 | 11564.85 | 11564.95 | 11416.10 | 629054640 | -1.28% |
24 Sep 2019 | 11588.20 | 11590.70 | 11655.05 | 11539.20 | 651722255 | -0.10% |
23 Sep 2019 | 11600.20 | 11542.70 | 11694.85 | 11471.35 | 882826741 | 2.89% |
20 Sep 2019 | 11274.20 | 10746.80 | 11381.90 | 10691.00 | 1356767450 | 5.32% |
19 Sep 2019 | 10704.80 | 10845.20 | 10845.20 | 10670.25 | 642599183 | -1.25% |
18 Sep 2019 | 10840.65 | 10872.80 | 10885.15 | 10804.85 | 519155072 | 0.21% |
17 Sep 2019 | 10817.60 | 11000.10 | 11000.10 | 10796.50 | 482013044 | -1.69% |
16 Sep 2019 | 11003.50 | 10994.85 | 11052.70 | 10968.20 | 434449776 | -0.65% |
13 Sep 2019 | 11075.90 | 10986.80 | 11084.45 | 10945.75 | 624305151 | 0.85% |
12 Sep 2019 | 10982.80 | 11058.30 | 11081.75 | 10964.95 | 551436050 | -0.48% |
11 Sep 2019 | 11035.70 | 11028.50 | 11054.80 | 11011.65 | 687140326 | 0.30% |
09 Sep 2019 | 11003.05 | 10936.70 | 11028.85 | 10889.80 | 412471067 | 0.52% |
06 Sep 2019 | 10946.20 | 10883.80 | 10957.05 | 10867.45 | 497214445 | 0.91% |
05 Sep 2019 | 10847.90 | 10860.95 | 10920.10 | 10816.00 | 595699267 | 0.03% |
04 Sep 2019 | 10844.65 | 10790.40 | 10858.75 | 10746.35 | 508784352 | 0.43% |
03 Sep 2019 | 10797.90 | 10960.95 | 10967.50 | 10772.70 | 483038985 | -2.04% |
30 Aug 2019 | 11023.25 | 10987.80 | 11042.60 | 10874.80 | 628154431 | 0.68% |
29 Aug 2019 | 10948.30 | 10996.05 | 11021.10 | 10922.40 | 649876160 | -0.89% |
28 Aug 2019 | 11046.10 | 11101.30 | 11129.65 | 10987.65 | 549954696 | -0.53% |
27 Aug 2019 | 11105.35 | 11106.55 | 11141.75 | 11049.50 | 685551267 | 0.43% |
26 Aug 2019 | 11057.85 | 11000.30 | 11070.30 | 10756.55 | 684141923 | 2.11% |
23 Aug 2019 | 10829.35 | 10699.60 | 10862.55 | 10637.15 | 667079625 | 0.82% |
22 Aug 2019 | 10741.35 | 10905.30 | 10908.25 | 10718.30 | 668193449 | -1.62% |
21 Aug 2019 | 10918.70 | 11018.15 | 11034.20 | 10906.65 | 557867906 | -0.89% |
20 Aug 2019 | 11017.00 | 11063.90 | 11076.30 | 10985.30 | 444715679 | -0.33% |
19 Aug 2019 | 11053.90 | 11094.80 | 11146.90 | 11037.85 | 369493161 | 0.06% |
16 Aug 2019 | 11047.80 | 11043.65 | 11068.65 | 10924.30 | 470909918 | 0.17% |
14 Aug 2019 | 11029.40 | 11003.25 | 11078.15 | 10935.60 | 511541716 | 0.95% |
13 Aug 2019 | 10925.85 | 11139.40 | 11145.90 | 10901.60 | 624634647 | -1.65% |
09 Aug 2019 | 11109.65 | 11087.90 | 11181.45 | 11062.80 | 538063563 | 0.70% |
08 Aug 2019 | 11032.45 | 10899.20 | 11058.05 | 10842.95 | 482471622 | 1.63% |
07 Aug 2019 | 10855.50 | 10958.10 | 10975.65 | 10835.90 | 548465787 | -0.85% |
06 Aug 2019 | 10948.25 | 10815.40 | 11018.55 | 10813.80 | 517891491 | 0.79% |
05 Aug 2019 | 10862.60 | 10895.80 | 10895.80 | 10782.60 | 506556609 | -1.23% |
02 Aug 2019 | 10997.35 | 10930.30 | 11080.15 | 10848.95 | 547416246 | 0.16% |
01 Aug 2019 | 10980.00 | 11060.20 | 11076.75 | 10881.00 | 499918953 | -1.24% |
31 Jul 2019 | 11118.00 | 11034.05 | 11145.30 | 10999.40 | 536694278 | 0.29% |
30 Jul 2019 | 11085.40 | 11213.70 | 11267.45 | 11072.65 | 479059399 | -0.93% |
29 Jul 2019 | 11189.20 | 11307.50 | 11310.95 | 11152.40 | 482862376 | -0.84% |
26 Jul 2019 | 11284.30 | 11247.45 | 11307.60 | 11210.05 | 522670420 | 0.29% |
25 Jul 2019 | 11252.15 | 11290.40 | 11361.40 | 11239.35 | 553676897 | -0.17% |
24 Jul 2019 | 11271.30 | 11322.45 | 11359.75 | 11229.80 | 413202832 | -0.53% |
23 Jul 2019 | 11331.05 | 11372.25 | 11398.15 | 11302.80 | 458931191 | -0.13% |
22 Jul 2019 | 11346.20 | 11392.85 | 11398.15 | 11301.25 | 516044335 | -0.64% |
19 Jul 2019 | 11419.25 | 11627.95 | 11640.35 | 11399.30 | 446049198 | -1.53% |
18 Jul 2019 | 11596.90 | 11675.60 | 11677.15 | 11582.40 | 498258158 | -0.78% |
17 Jul 2019 | 11687.50 | 11670.75 | 11706.65 | 11651.15 | 464827734 | 0.21% |
16 Jul 2019 | 11662.60 | 11596.65 | 11670.05 | 11573.95 | 480156167 | 0.64% |
15 Jul 2019 | 11588.35 | 11614.75 | 11618.40 | 11532.30 | 368788782 | 0.31% |
12 Jul 2019 | 11552.50 | 11601.15 | 11639.55 | 11538.60 | 359421182 | -0.26% |
11 Jul 2019 | 11582.90 | 11561.45 | 11599.00 | 11519.50 | 317257578 | 0.73% |
10 Jul 2019 | 11498.90 | 11536.15 | 11593.70 | 11475.65 | 337571014 | -0.49% |
09 Jul 2019 | 11555.90 | 11531.60 | 11582.55 | 11461.00 | 442520253 | -0.02% |
08 Jul 2019 | 11558.60 | 11770.40 | 11771.90 | 11523.30 | 464029444 | -2.14% |
05 Jul 2019 | 11811.15 | 11964.75 | 11981.75 | 11797.90 | 530720039 | -1.14% |
04 Jul 2019 | 11946.75 | 11928.80 | 11969.25 | 11923.65 | 333595172 | 0.25% |
03 Jul 2019 | 11916.75 | 11932.15 | 11945.20 | 11887.05 | 340527508 | 0.05% |
02 Jul 2019 | 11910.30 | 11890.30 | 11917.45 | 11814.70 | 363197036 | 0.38% |
01 Jul 2019 | 11865.60 | 11839.90 | 11884.65 | 11830.80 | 278415889 | 0.65% |
28 Jun 2019 | 11788.85 | 11861.15 | 11871.70 | 11775.50 | 303888701 | -0.45% |
27 Jun 2019 | 11841.55 | 11860.85 | 11911.15 | 11821.05 | 480169350 | -0.05% |
26 Jun 2019 | 11847.55 | 11768.15 | 11871.85 | 11757.55 | 327885018 | 0.43% |
25 Jun 2019 | 11796.45 | 11681.00 | 11814.40 | 11651.00 | 300476353 | 0.83% |
24 Jun 2019 | 11699.65 | 11725.80 | 11754.00 | 11670.20 | 277620788 | -0.21% |
21 Jun 2019 | 11724.10 | 11827.60 | 11827.95 | 11705.10 | 468430388 | -0.91% |
20 Jun 2019 | 11831.75 | 11653.65 | 11843.50 | 11635.05 | 442016954 | 1.20% |
19 Jun 2019 | 11691.45 | 11744.45 | 11802.50 | 11625.10 | 446933027 | 0.00% |
18 Jun 2019 | 11691.50 | 11677.05 | 11727.20 | 11641.15 | 365525622 | 0.17% |
17 Jun 2019 | 11672.15 | 11844.00 | 11844.05 | 11657.75 | 295528399 | -1.28% |
14 Jun 2019 | 11823.30 | 11910.10 | 11911.85 | 11797.70 | 390294634 | -0.76% |
13 Jun 2019 | 11914.05 | 11873.90 | 11931.35 | 11817.05 | 447901993 | 0.07% |
12 Jun 2019 | 11906.20 | 11962.45 | 11962.45 | 11866.35 | 283718253 | -0.50% |
11 Jun 2019 | 11965.60 | 11959.85 | 12000.35 | 11904.35 | 332181958 | 0.36% |
10 Jun 2019 | 11922.70 | 11934.90 | 11975.05 | 11871.75 | 303329445 | 0.44% |
07 Jun 2019 | 11870.65 | 11865.20 | 11897.50 | 11769.50 | 302455910 | 0.23% |
06 Jun 2019 | 11843.75 | 12039.80 | 12039.80 | 11830.25 | 415206942 | -1.48% |
04 Jun 2019 | 12021.65 | 12052.65 | 12095.20 | 12005.85 | 289221904 | -0.55% |
03 Jun 2019 | 12088.55 | 11953.75 | 12103.05 | 11920.10 | 315296955 | 1.39% |
31 May 2019 | 11922.80 | 11999.80 | 12039.25 | 11829.45 | 438879129 | -0.19% |
30 May 2019 | 11945.90 | 11865.30 | 11968.55 | 11859.40 | 421199867 | 0.71% |
29 May 2019 | 11861.10 | 11905.80 | 11931.90 | 11836.80 | 318068673 | -0.57% |
28 May 2019 | 11928.75 | 11958.35 | 11958.55 | 11864.90 | 598308334 | 0.03% |
27 May 2019 | 11924.75 | 11855.50 | 11957.15 | 11812.40 | 348356214 | 0.68% |
24 May 2019 | 11844.10 | 11748.00 | 11859.00 | 11658.10 | 374637415 | 1.60% |
23 May 2019 | 11657.05 | 11901.30 | 12041.15 | 11614.50 | 569030654 | -0.69% |
22 May 2019 | 11737.90 | 11727.95 | 11784.80 | 11682.40 | 355870667 | 0.25% |
21 May 2019 | 11709.10 | 11863.65 | 11883.55 | 11682.80 | 381038129 | -1.01% |
20 May 2019 | 11828.25 | 11651.90 | 11845.20 | 11591.70 | 452096261 | 3.69% |
17 May 2019 | 11407.15 | 11261.90 | 11426.15 | 11259.85 | 412109200 | 1.33% |
16 May 2019 | 11257.10 | 11180.35 | 11281.55 | 11143.35 | 350734572 | 0.90% |
15 May 2019 | 11157.00 | 11271.70 | 11286.80 | 11136.95 | 414174258 | -0.58% |
14 May 2019 | 11222.05 | 11151.65 | 11294.75 | 11108.30 | 398122725 | 0.66% |
13 May 2019 | 11148.20 | 11258.70 | 11300.20 | 11125.60 | 357586433 | -1.16% |
10 May 2019 | 11278.90 | 11314.15 | 11345.80 | 11251.05 | 387323416 | -0.20% |
09 May 2019 | 11301.80 | 11322.40 | 11357.60 | 11255.05 | 373028059 | -0.51% |
08 May 2019 | 11359.45 | 11478.70 | 11479.10 | 11346.95 | 372826025 | -1.20% |
07 May 2019 | 11497.90 | 11651.50 | 11657.05 | 11484.45 | 337495624 | -0.87% |
06 May 2019 | 11598.25 | 11605.80 | 11632.55 | 11571.35 | 299046480 | -0.97% |
03 May 2019 | 11712.25 | 11722.60 | 11770.90 | 11699.35 | 305519934 | -0.11% |
02 May 2019 | 11724.75 | 11725.55 | 11789.30 | 11699.55 | 380278045 | -0.20% |
30 Apr 2019 | 11748.15 | 11748.75 | 11756.25 | 11655.90 | 532630874 | -0.06% |
26 Apr 2019 | 11754.65 | 11683.75 | 11762.90 | 11661.75 | 333483764 | 0.97% |
25 Apr 2019 | 11641.80 | 11735.70 | 11796.75 | 11624.30 | 604360395 | -0.72% |
24 Apr 2019 | 11726.15 | 11601.50 | 11740.85 | 11578.85 | 335196513 | 1.30% |
23 Apr 2019 | 11575.95 | 11612.95 | 11645.95 | 11564.80 | 272544486 | -0.16% |
22 Apr 2019 | 11594.45 | 11727.05 | 11727.05 | 11583.95 | 260356055 | -1.35% |
18 Apr 2019 | 11752.80 | 11856.15 | 11856.15 | 11738.50 | 339653709 | -0.29% |
16 Apr 2019 | 11787.15 | 11736.20 | 11810.95 | 11731.55 | 354315040 | 0.83% |
15 Apr 2019 | 11690.35 | 11667.00 | 11704.60 | 11648.25 | 289996075 | 0.40% |
12 Apr 2019 | 11643.45 | 11612.85 | 11657.35 | 11578.80 | 246006184 | 0.40% |
11 Apr 2019 | 11596.70 | 11592.55 | 11606.70 | 11550.55 | 279775726 | 0.11% |
10 Apr 2019 | 11584.30 | 11646.85 | 11680.05 | 11571.75 | 359941110 | -0.75% |
09 Apr 2019 | 11671.95 | 11612.05 | 11683.90 | 11569.70 | 300467538 | 0.58% |
08 Apr 2019 | 11604.50 | 11704.35 | 11710.30 | 11549.10 | 260932608 | -0.53% |
05 Apr 2019 | 11665.95 | 11638.40 | 11689.65 | 11609.50 | 266665797 | 0.59% |
04 Apr 2019 | 11598.00 | 11660.20 | 11662.55 | 11559.20 | 349029830 | -0.39% |
03 Apr 2019 | 11643.95 | 11735.30 | 11761.00 | 11629.15 | 365760070 | -0.59% |
02 Apr 2019 | 11713.20 | 11711.55 | 11729.35 | 11655.85 | 386131413 | 0.38% |
01 Apr 2019 | 11669.15 | 11665.20 | 11738.10 | 11644.75 | 379572660 | 0.39% |
29 Mar 2019 | 11623.90 | 11625.45 | 11630.35 | 11570.15 | 416276981 | 0.47% |
28 Mar 2019 | 11570.00 | 11463.65 | 11588.50 | 11452.45 | 527678809 | 1.09% |
27 Mar 2019 | 11445.05 | 11531.45 | 11546.20 | 11413.00 | 350446089 | -0.33% |
26 Mar 2019 | 11483.25 | 11375.20 | 11496.75 | 11352.45 | 282575496 | 1.14% |
25 Mar 2019 | 11354.25 | 11395.65 | 11395.65 | 11311.60 | 294459196 | -0.90% |
22 Mar 2019 | 11456.90 | 11549.20 | 11572.80 | 11434.55 | 386193935 | -0.56% |
20 Mar 2019 | 11521.05 | 11553.35 | 11556.10 | 11503.10 | 366298049 | -0.10% |
19 Mar 2019 | 11532.40 | 11500.30 | 11543.85 | 11451.25 | 326099667 | 0.61% |
18 Mar 2019 | 11462.20 | 11473.85 | 11530.15 | 11412.50 | 320250041 | 0.31% |
15 Mar 2019 | 11426.85 | 11376.85 | 11487.00 | 11370.80 | 463704896 | 0.74% |
14 Mar 2019 | 11343.25 | 11382.50 | 11383.45 | 11313.75 | 294480678 | 0.01% |
13 Mar 2019 | 11341.70 | 11326.20 | 11352.30 | 11276.60 | 382996187 | 0.36% |
12 Mar 2019 | 11301.20 | 11231.35 | 11320.40 | 11227.00 | 391310519 | 1.19% |
11 Mar 2019 | 11168.05 | 11068.75 | 11180.90 | 11059.85 | 352242287 | 1.20% |
08 Mar 2019 | 11035.40 | 11038.85 | 11049.00 | 11008.95 | 326569833 | -0.21% |
07 Mar 2019 | 11058.20 | 11077.95 | 11089.05 | 11027.10 | 321208766 | 0.05% |
06 Mar 2019 | 11053.00 | 11024.85 | 11062.30 | 10998.85 | 372550850 | 0.60% |
05 Mar 2019 | 10987.45 | 10864.85 | 10994.90 | 10817.00 | 373220239 | 1.14% |
01 Mar 2019 | 10863.50 | 10842.65 | 10877.90 | 10823.10 | 308526309 | 0.66% |
28 Feb 2019 | 10792.50 | 10865.70 | 10865.70 | 10784.85 | 644159018 | -0.13% |
27 Feb 2019 | 10806.65 | 10881.20 | 10939.70 | 10751.20 | 381080073 | -0.26% |
26 Feb 2019 | 10835.30 | 10775.30 | 10888.75 | 10729.30 | 414954476 | -0.41% |
25 Feb 2019 | 10880.10 | 10813.25 | 10887.10 | 10788.05 | 385905142 | 0.82% |
22 Feb 2019 | 10791.65 | 10782.70 | 10801.55 | 10758.40 | 396846597 | 0.02% |
21 Feb 2019 | 10789.85 | 10744.10 | 10808.85 | 10721.50 | 279584955 | 0.51% |
20 Feb 2019 | 10735.45 | 10655.45 | 10752.70 | 10646.40 | 289195306 | 1.24% |
19 Feb 2019 | 10604.35 | 10636.70 | 10722.85 | 10585.65 | 291507060 | -0.34% |
18 Feb 2019 | 10640.95 | 10738.65 | 10759.90 | 10628.40 | 345440240 | -0.78% |
15 Feb 2019 | 10724.40 | 10780.25 | 10785.75 | 10620.40 | 521876968 | -0.20% |
14 Feb 2019 | 10746.05 | 10786.10 | 10792.70 | 10718.75 | 627041405 | -0.44% |
13 Feb 2019 | 10793.65 | 10870.55 | 10891.65 | 10772.10 | 321958549 | -0.35% |
12 Feb 2019 | 10831.40 | 10879.70 | 10910.90 | 10823.80 | 292314643 | -0.53% |
11 Feb 2019 | 10888.80 | 10930.90 | 10930.90 | 10857.10 | 285985383 | -0.50% |
08 Feb 2019 | 10943.60 | 11023.50 | 11041.20 | 10925.45 | 352787419 | -1.14% |
07 Feb 2019 | 11069.40 | 11070.45 | 11118.10 | 11043.60 | 263544426 | 0.06% |
06 Feb 2019 | 11062.45 | 10965.10 | 11072.60 | 10962.70 | 298510497 | 1.17% |
05 Feb 2019 | 10934.35 | 10908.65 | 10956.70 | 10886.70 | 268095127 | 0.20% |
04 Feb 2019 | 10912.25 | 10876.75 | 10927.90 | 10814.15 | 318300039 | 0.17% |
01 Feb 2019 | 10893.65 | 10851.35 | 10983.45 | 10813.45 | 482272661 | 0.58% |
31 Jan 2019 | 10830.95 | 10690.55 | 10838.05 | 10678.55 | 604818027 | 1.68% |
30 Jan 2019 | 10651.80 | 10702.25 | 10710.20 | 10612.85 | 410107910 | 0.00% |
29 Jan 2019 | 10652.20 | 10653.70 | 10690.35 | 10583.65 | 356908994 | -0.09% |
28 Jan 2019 | 10661.55 | 10792.45 | 10804.45 | 10630.95 | 419682627 | -1.10% |
25 Jan 2019 | 10780.55 | 10859.75 | 10931.70 | 10756.45 | 463444758 | -0.64% |
24 Jan 2019 | 10849.80 | 10844.05 | 10866.60 | 10798.65 | 361082096 | 0.17% |
23 Jan 2019 | 10831.50 | 10931.05 | 10944.80 | 10811.95 | 298876314 | -0.84% |
22 Jan 2019 | 10922.75 | 10949.80 | 10949.80 | 10864.15 | 300768112 | -0.36% |
21 Jan 2019 | 10961.85 | 10919.35 | 10987.45 | 10885.75 | 288829125 | 0.50% |
18 Jan 2019 | 10906.95 | 10914.85 | 10928.20 | 10852.20 | 323814108 | 0.02% |
17 Jan 2019 | 10905.20 | 10920.85 | 10930.65 | 10844.65 | 271676319 | 0.14% |
16 Jan 2019 | 10890.30 | 10899.65 | 10928.15 | 10876.90 | 276539042 | 0.03% |
15 Jan 2019 | 10886.80 | 10777.55 | 10896.95 | 10777.55 | 310737078 | 1.39% |
14 Jan 2019 | 10737.60 | 10807.00 | 10808.00 | 10692.35 | 298774178 | -0.53% |
11 Jan 2019 | 10794.95 | 10834.75 | 10850.15 | 10739.40 | 260792200 | -0.25% |
10 Jan 2019 | 10821.60 | 10859.35 | 10859.35 | 10801.80 | 254365477 | -0.31% |
09 Jan 2019 | 10855.15 | 10862.40 | 10870.40 | 10749.40 | 333010535 | 0.49% |
08 Jan 2019 | 10802.15 | 10786.25 | 10818.45 | 10733.25 | 277697672 | 0.28% |
07 Jan 2019 | 10771.80 | 10804.85 | 10835.95 | 10750.15 | 269371080 | 0.41% |
04 Jan 2019 | 10727.35 | 10699.70 | 10741.05 | 10628.65 | 296596655 | 0.52% |
03 Jan 2019 | 10672.25 | 10796.80 | 10814.05 | 10661.25 | 286241745 | -1.11% |
02 Jan 2019 | 10792.50 | 10868.85 | 10895.35 | 10735.05 | 309665939 | -1.08% |
01 Jan 2019 | 10910.10 | 10881.70 | 10923.60 | 10807.10 | 159404542 | 0.44% |
31 Dec 2018 | 10862.55 | 10913.20 | 10923.55 | 10853.20 | 186494657 | 0.02% |
28 Dec 2018 | 10859.90 | 10820.95 | 10893.60 | 10817.15 | 253086507 | 0.74% |
27 Dec 2018 | 10779.80 | 10817.90 | 10834.20 | 10764.45 | 470160392 | 0.47% |
26 Dec 2018 | 10729.85 | 10635.45 | 10747.50 | 10534.55 | 271942701 | 0.62% |
24 Dec 2018 | 10663.50 | 10780.90 | 10782.30 | 10649.25 | 230291344 | -0.84% |
21 Dec 2018 | 10754.00 | 10944.25 | 10963.65 | 10738.65 | 389235107 | -1.81% |
20 Dec 2018 | 10951.70 | 10885.20 | 10962.55 | 10880.05 | 328802751 | -0.14% |
19 Dec 2018 | 10967.30 | 10930.55 | 10985.15 | 10928.00 | 321801803 | 0.54% |
18 Dec 2018 | 10908.70 | 10850.90 | 10915.40 | 10819.10 | 294942271 | 0.19% |
17 Dec 2018 | 10888.35 | 10853.20 | 10900.35 | 10844.85 | 306145514 | 0.77% |
14 Dec 2018 | 10805.45 | 10784.50 | 10815.75 | 10752.10 | 350579275 | 0.13% |
13 Dec 2018 | 10791.55 | 10810.75 | 10838.60 | 10749.50 | 387810061 | 0.50% |
12 Dec 2018 | 10737.60 | 10591.00 | 10752.20 | 10560.80 | 371697496 | 1.79% |
11 Dec 2018 | 10549.15 | 10350.05 | 10567.15 | 10333.85 | 438699334 | 0.58% |
10 Dec 2018 | 10488.45 | 10508.70 | 10558.85 | 10474.95 | 393097292 | -1.92% |
07 Dec 2018 | 10693.70 | 10644.80 | 10704.55 | 10599.35 | 335849636 | 0.87% |
06 Dec 2018 | 10601.15 | 10718.15 | 10722.65 | 10588.25 | 328275196 | -1.69% |
05 Dec 2018 | 10782.90 | 10820.45 | 10821.05 | 10747.95 | 322019985 | -0.80% |
04 Dec 2018 | 10869.50 | 10877.10 | 10890.95 | 10833.35 | 332137359 | -0.13% |
03 Dec 2018 | 10883.75 | 10930.70 | 10941.20 | 10845.35 | 422358631 | 0.06% |
30 Nov 2018 | 10876.75 | 10892.10 | 10922.45 | 10835.10 | 467857329 | 0.17% |
29 Nov 2018 | 10858.70 | 10808.70 | 10883.05 | 10782.35 | 712650890 | 1.21% |
28 Nov 2018 | 10728.85 | 10708.75 | 10757.80 | 10699.85 | 437627174 | 0.40% |
27 Nov 2018 | 10685.60 | 10621.45 | 10695.15 | 10596.35 | 382834178 | 0.54% |
26 Nov 2018 | 10628.60 | 10568.30 | 10637.80 | 10489.75 | 332863041 | 0.97% |
22 Nov 2018 | 10526.75 | 10612.65 | 10646.25 | 10512.00 | 246926671 | -0.69% |
21 Nov 2018 | 10600.05 | 10670.95 | 10671.30 | 10562.35 | 310191008 | -0.53% |
20 Nov 2018 | 10656.20 | 10740.10 | 10740.85 | 10640.85 | 304322623 | -1.00% |
19 Nov 2018 | 10763.40 | 10731.25 | 10774.70 | 10688.80 | 280522364 | 0.76% |
16 Nov 2018 | 10682.20 | 10644.00 | 10695.15 | 10631.15 | 353384918 | 0.62% |
15 Nov 2018 | 10616.70 | 10580.60 | 10646.50 | 10557.50 | 306011926 | 0.38% |
14 Nov 2018 | 10576.30 | 10634.90 | 10651.60 | 10532.70 | 396373781 | -0.06% |
13 Nov 2018 | 10582.50 | 10451.90 | 10596.25 | 10440.55 | 262541595 | 0.96% |
12 Nov 2018 | 10482.20 | 10607.80 | 10645.50 | 10464.05 | 267710127 | -0.97% |
09 Nov 2018 | 10585.20 | 10614.70 | 10619.55 | 10544.85 | 305817331 | -0.12% |
07 Nov 2018 | 10598.40 | 10614.45 | 10616.45 | 10582.30 | 32194181 | 0.65% |
06 Nov 2018 | 10530.00 | 10552.00 | 10600.25 | 10491.45 | 309878810 | 0.06% |
05 Nov 2018 | 10524.00 | 10558.75 | 10558.80 | 10477.00 | 311176379 | -0.27% |
02 Nov 2018 | 10553.00 | 10462.30 | 10606.95 | 10457.70 | 434175607 | 1.66% |
01 Nov 2018 | 10380.45 | 10441.70 | 10441.90 | 10341.90 | 359340403 | -0.06% |
31 Oct 2018 | 10386.60 | 10209.55 | 10396.00 | 10105.10 | 386618948 | 1.85% |
30 Oct 2018 | 10198.40 | 10239.40 | 10285.10 | 10175.35 | 298753965 | -0.51% |
29 Oct 2018 | 10250.85 | 10078.10 | 10275.30 | 10020.35 | 375749433 | 2.20% |
26 Oct 2018 | 10030.00 | 10122.35 | 10128.85 | 10004.55 | 375563273 | -0.94% |
25 Oct 2018 | 10124.90 | 10135.05 | 10166.60 | 10079.30 | 522421914 | -0.98% |
24 Oct 2018 | 10224.75 | 10278.15 | 10290.65 | 10126.70 | 362272428 | 0.77% |
23 Oct 2018 | 10146.80 | 10152.60 | 10222.10 | 10102.35 | 312042090 | -0.96% |
22 Oct 2018 | 10245.25 | 10405.85 | 10408.55 | 10224.00 | 306472776 | -0.57% |
19 Oct 2018 | 10303.55 | 10339.70 | 10380.10 | 10249.60 | 368552204 | -1.43% |
17 Oct 2018 | 10453.05 | 10688.70 | 10710.15 | 10436.45 | 293586908 | -1.24% |
16 Oct 2018 | 10584.75 | 10550.15 | 10604.90 | 10525.30 | 273444095 | 0.69% |
15 Oct 2018 | 10512.50 | 10524.20 | 10526.30 | 10410.15 | 267517728 | 0.38% |
12 Oct 2018 | 10472.50 | 10331.55 | 10492.45 | 10322.15 | 354056762 | 2.32% |
11 Oct 2018 | 10234.65 | 10169.80 | 10335.95 | 10138.60 | 498509417 | -2.16% |
10 Oct 2018 | 10460.10 | 10331.85 | 10482.35 | 10318.25 | 373844130 | 1.54% |
09 Oct 2018 | 10301.05 | 10390.30 | 10397.60 | 10279.35 | 443795275 | -0.45% |
08 Oct 2018 | 10348.05 | 10310.15 | 10398.35 | 10198.40 | 470279031 | 0.31% |
05 Oct 2018 | 10316.45 | 10514.10 | 10540.65 | 10261.90 | 625153832 | -2.67% |
04 Oct 2018 | 10599.25 | 10754.70 | 10754.70 | 10547.25 | 438202008 | -2.39% |
03 Oct 2018 | 10858.25 | 10982.70 | 10989.05 | 10843.75 | 398756507 | -1.36% |
01 Oct 2018 | 11008.30 | 10930.90 | 11035.65 | 10821.55 | 398987274 | 0.71% |
28 Sep 2018 | 10930.45 | 11008.10 | 11034.10 | 10850.30 | 484126626 | -0.43% |
27 Sep 2018 | 10977.55 | 11079.80 | 11089.45 | 10953.35 | 418210067 | -0.69% |
26 Sep 2018 | 11053.80 | 11145.55 | 11145.55 | 10993.05 | 351041146 | -0.12% |
25 Sep 2018 | 11067.45 | 10969.95 | 11080.60 | 10882.85 | 417548830 | 0.91% |
24 Sep 2018 | 10967.40 | 11164.40 | 11170.15 | 10943.60 | 398815949 | -1.58% |
21 Sep 2018 | 11143.10 | 11271.30 | 11346.80 | 10866.45 | 741153209 | -0.81% |
19 Sep 2018 | 11234.35 | 11326.65 | 11332.05 | 11210.90 | 258424384 | -0.39% |
18 Sep 2018 | 11278.90 | 11381.55 | 11411.45 | 11268.95 | 248298794 | -0.87% |
17 Sep 2018 | 11377.75 | 11464.95 | 11464.95 | 11366.90 | 207620518 | -1.19% |
14 Sep 2018 | 11515.20 | 11443.50 | 11523.25 | 11430.55 | 285218296 | 1.28% |
12 Sep 2018 | 11369.90 | 11340.10 | 11380.75 | 11250.20 | 276509748 | 0.73% |
11 Sep 2018 | 11287.50 | 11476.85 | 11479.40 | 11274.00 | 318093125 | -1.32% |
10 Sep 2018 | 11438.10 | 11570.25 | 11573.00 | 11427.30 | 295597988 | -1.30% |
07 Sep 2018 | 11589.10 | 11558.25 | 11603.00 | 11484.40 | 305029077 | 0.45% |
06 Sep 2018 | 11536.90 | 11514.15 | 11562.25 | 11436.05 | 255558129 | 0.52% |
05 Sep 2018 | 11476.95 | 11514.85 | 11542.65 | 11393.85 | 253689858 | -0.38% |
04 Sep 2018 | 11520.30 | 11598.75 | 11602.55 | 11496.85 | 262701030 | -0.54% |
03 Sep 2018 | 11582.35 | 11751.80 | 11751.80 | 11567.40 | 241726864 | -0.84% |
31 Aug 2018 | 11680.50 | 11675.85 | 11727.65 | 11640.10 | 357230312 | 0.03% |
30 Aug 2018 | 11676.80 | 11694.75 | 11698.80 | 11639.70 | 323450305 | -0.13% |
29 Aug 2018 | 11691.90 | 11744.95 | 11753.20 | 11678.85 | 259351550 | -0.40% |
28 Aug 2018 | 11738.50 | 11731.95 | 11760.20 | 11710.50 | 249420312 | 0.40% |
27 Aug 2018 | 11691.95 | 11605.85 | 11700.95 | 11595.60 | 205689327 | 1.17% |
24 Aug 2018 | 11557.10 | 11566.60 | 11604.60 | 11532.00 | 225604574 | -0.22% |
23 Aug 2018 | 11582.75 | 11620.70 | 11620.70 | 11546.70 | 256163842 | 0.10% |
21 Aug 2018 | 11570.90 | 11576.20 | 11581.75 | 11539.60 | 231063669 | 0.17% |
20 Aug 2018 | 11551.75 | 11502.10 | 11565.30 | 11499.65 | 239843358 | 0.71% |
17 Aug 2018 | 11470.75 | 11437.15 | 11486.45 | 11431.80 | 241985503 | 0.75% |
16 Aug 2018 | 11385.05 | 11397.15 | 11449.85 | 11366.25 | 299610298 | -0.44% |
14 Aug 2018 | 11435.10 | 11381.70 | 11452.45 | 11370.80 | 239841680 | 0.70% |
13 Aug 2018 | 11355.75 | 11369.60 | 11406.30 | 11340.30 | 254466760 | -0.65% |
10 Aug 2018 | 11429.50 | 11474.95 | 11478.75 | 11419.65 | 336424182 | -0.36% |
09 Aug 2018 | 11470.70 | 11493.25 | 11495.20 | 11454.10 | 311521403 | 0.18% |
08 Aug 2018 | 11450.00 | 11412.50 | 11459.95 | 11379.30 | 217047641 | 0.53% |
07 Aug 2018 | 11389.45 | 11423.15 | 11428.95 | 11359.70 | 233409612 | 0.02% |
06 Aug 2018 | 11387.10 | 11401.50 | 11427.65 | 11370.60 | 210002582 | 0.23% |
03 Aug 2018 | 11360.80 | 11297.80 | 11368.00 | 11294.55 | 225146360 | 1.03% |
02 Aug 2018 | 11244.70 | 11328.90 | 11328.90 | 11234.95 | 216533127 | -0.89% |
01 Aug 2018 | 11346.20 | 11359.80 | 11390.55 | 11313.55 | 278012697 | -0.09% |
31 Jul 2018 | 11356.50 | 11311.05 | 11366.00 | 11267.75 | 264430889 | 0.33% |
30 Jul 2018 | 11319.55 | 11296.65 | 11328.10 | 11261.45 | 287435926 | 0.37% |
27 Jul 2018 | 11278.35 | 11232.75 | 11283.40 | 11210.25 | 324343457 | 0.99% |
26 Jul 2018 | 11167.30 | 11132.95 | 11185.85 | 11125.70 | 376657398 | 0.32% |
25 Jul 2018 | 11132.00 | 11148.40 | 11157.15 | 11113.25 | 212333169 | -0.02% |
24 Jul 2018 | 11134.30 | 11109.00 | 11143.40 | 11092.50 | 212247395 | 0.45% |
23 Jul 2018 | 11084.75 | 11019.85 | 11093.40 | 11010.95 | 236153085 | 0.68% |
20 Jul 2018 | 11010.20 | 10963.50 | 11030.25 | 10946.20 | 193144113 | 0.48% |
19 Jul 2018 | 10957.10 | 10999.50 | 11006.50 | 10935.45 | 222056399 | -0.21% |
18 Jul 2018 | 10980.45 | 11060.20 | 11076.20 | 10956.30 | 232502459 | -0.25% |
17 Jul 2018 | 11008.05 | 10939.65 | 11018.50 | 10925.60 | 217107580 | 0.65% |
16 Jul 2018 | 10936.85 | 11018.95 | 11019.50 | 10926.25 | 216971413 | -0.74% |
13 Jul 2018 | 11018.90 | 11056.90 | 11071.35 | 10999.75 | 241670818 | -0.04% |
12 Jul 2018 | 11023.20 | 11006.95 | 11078.30 | 10999.65 | 256034815 | 0.68% |
11 Jul 2018 | 10948.30 | 10956.40 | 10976.65 | 10923.00 | 229211999 | 0.01% |
10 Jul 2018 | 10947.25 | 10902.75 | 10956.90 | 10876.65 | 203061980 | 0.87% |
09 Jul 2018 | 10852.90 | 10838.30 | 10860.35 | 10807.15 | 189331016 | 0.74% |
06 Jul 2018 | 10772.65 | 10744.15 | 10816.35 | 10735.05 | 256547706 | 0.21% |
05 Jul 2018 | 10749.75 | 10786.05 | 10786.05 | 10726.25 | 227267176 | -0.19% |
04 Jul 2018 | 10769.90 | 10715.00 | 10777.15 | 10677.75 | 179268271 | 0.65% |
03 Jul 2018 | 10699.90 | 10668.60 | 10713.30 | 10630.25 | 208371545 | 0.40% |
02 Jul 2018 | 10657.30 | 10732.35 | 10736.15 | 10604.65 | 304536687 | -0.53% |
29 Jun 2018 | 10714.30 | 10612.85 | 10723.05 | 10612.35 | 250327878 | 1.18% |
28 Jun 2018 | 10589.10 | 10660.80 | 10674.20 | 10557.70 | 363157327 | -0.77% |
27 Jun 2018 | 10671.40 | 10785.50 | 10785.50 | 10652.40 | 253620792 | -0.91% |
26 Jun 2018 | 10769.15 | 10742.70 | 10805.25 | 10732.55 | 226846382 | 0.06% |
25 Jun 2018 | 10762.45 | 10822.90 | 10831.05 | 10753.05 | 236693278 | -0.55% |
22 Jun 2018 | 10821.85 | 10742.70 | 10837.00 | 10710.45 | 236898415 | 0.75% |
21 Jun 2018 | 10741.10 | 10808.45 | 10809.60 | 10725.90 | 230507383 | -0.29% |
20 Jun 2018 | 10772.05 | 10734.65 | 10781.80 | 10724.05 | 199467082 | 0.58% |
19 Jun 2018 | 10710.45 | 10789.45 | 10789.45 | 10701.20 | 231382790 | -0.83% |
18 Jun 2018 | 10799.85 | 10830.20 | 10830.20 | 10787.35 | 202727202 | -0.17% |
15 Jun 2018 | 10817.70 | 10808.65 | 10834.00 | 10755.40 | 314764425 | 0.09% |
14 Jun 2018 | 10808.05 | 10832.90 | 10833.70 | 10773.55 | 190031664 | -0.45% |
13 Jun 2018 | 10856.70 | 10887.50 | 10893.25 | 10842.65 | 220003032 | 0.13% |
12 Jun 2018 | 10842.85 | 10816.15 | 10856.55 | 10789.40 | 204419184 | 0.52% |
11 Jun 2018 | 10786.95 | 10781.85 | 10850.55 | 10777.05 | 217849903 | 0.18% |
08 Jun 2018 | 10767.65 | 10736.40 | 10779.45 | 10709.05 | 215942528 | -0.01% |
07 Jun 2018 | 10768.35 | 10722.60 | 10818.00 | 10722.60 | 227663151 | 0.78% |
06 Jun 2018 | 10684.65 | 10603.45 | 10698.35 | 10587.50 | 195761429 | 0.86% |
05 Jun 2018 | 10593.15 | 10630.70 | 10633.15 | 10550.90 | 172898027 | -0.33% |
04 Jun 2018 | 10628.50 | 10765.95 | 10770.30 | 10618.35 | 210148313 | -0.63% |
01 Jun 2018 | 10696.20 | 10738.45 | 10764.75 | 10681.50 | 227355567 | -0.37% |
31 May 2018 | 10736.15 | 10670.10 | 10763.80 | 10620.40 | 629198569 | 1.15% |
30 May 2018 | 10614.35 | 10579.00 | 10648.70 | 10558.45 | 246124259 | -0.18% |
29 May 2018 | 10633.30 | 10689.40 | 10717.25 | 10616.10 | 232761575 | -0.52% |
28 May 2018 | 10688.65 | 10648.35 | 10709.80 | 10640.55 | 239786001 | 0.79% |
25 May 2018 | 10605.15 | 10533.05 | 10628.05 | 10524.00 | 268914888 | 0.87% |
24 May 2018 | 10513.85 | 10464.85 | 10535.15 | 10419.80 | 306792497 | 0.80% |
23 May 2018 | 10430.35 | 10521.10 | 10533.55 | 10417.80 | 299919120 | -1.01% |
22 May 2018 | 10536.70 | 10518.45 | 10558.60 | 10490.55 | 249236637 | 0.19% |
21 May 2018 | 10516.70 | 10616.70 | 10621.70 | 10505.80 | 197294184 | -0.75% |
18 May 2018 | 10596.40 | 10671.85 | 10674.95 | 10589.10 | 229908939 | -0.81% |
17 May 2018 | 10682.70 | 10775.60 | 10777.25 | 10664.50 | 220738923 | -0.54% |
16 May 2018 | 10741.10 | 10751.95 | 10790.45 | 10699.70 | 238221884 | -0.56% |
15 May 2018 | 10801.85 | 10812.60 | 10929.20 | 10781.40 | 262202312 | -0.04% |
14 May 2018 | 10806.60 | 10815.15 | 10834.85 | 10774.75 | 176697512 | 0.00% |
11 May 2018 | 10806.50 | 10741.95 | 10812.05 | 10724.45 | 209392114 | 0.84% |
10 May 2018 | 10716.55 | 10779.65 | 10785.55 | 10705.00 | 197988475 | -0.23% |
09 May 2018 | 10741.70 | 10693.35 | 10766.25 | 10689.85 | 222115640 | 0.22% |
08 May 2018 | 10717.80 | 10757.90 | 10758.55 | 10689.40 | 278118616 | 0.02% |
07 May 2018 | 10715.50 | 10653.15 | 10725.65 | 10635.65 | 173620240 | 0.92% |
04 May 2018 | 10618.25 | 10700.45 | 10700.45 | 10601.60 | 192296041 | -0.57% |
03 May 2018 | 10679.65 | 10720.15 | 10720.60 | 10647.45 | 190869804 | -0.36% |
02 May 2018 | 10718.05 | 10783.85 | 10784.65 | 10689.80 | 236757172 | -0.20% |
30 Apr 2018 | 10739.35 | 10705.75 | 10759.00 | 10704.60 | 179163468 | 0.44% |
27 Apr 2018 | 10692.30 | 10651.65 | 10719.80 | 10647.55 | 306671172 | 0.70% |
26 Apr 2018 | 10617.80 | 10586.50 | 10628.40 | 10559.65 | 345536167 | 0.45% |
25 Apr 2018 | 10570.55 | 10612.40 | 10612.60 | 10536.45 | 195129613 | -0.41% |
24 Apr 2018 | 10614.35 | 10578.10 | 10636.80 | 10569.00 | 225972673 | 0.28% |
23 Apr 2018 | 10584.70 | 10592.80 | 10638.35 | 10514.95 | 200203196 | 0.20% |
20 Apr 2018 | 10564.05 | 10560.35 | 10582.35 | 10527.45 | 252227268 | -0.01% |
19 Apr 2018 | 10565.30 | 10563.65 | 10572.20 | 10546.20 | 270740891 | 0.37% |
18 Apr 2018 | 10526.20 | 10578.90 | 10594.20 | 10509.70 | 211823044 | -0.21% |
17 Apr 2018 | 10548.70 | 10557.30 | 10560.45 | 10495.65 | 212449535 | 0.19% |
16 Apr 2018 | 10528.35 | 10398.30 | 10540.15 | 10396.35 | 200950876 | 0.46% |
13 Apr 2018 | 10480.60 | 10495.30 | 10519.90 | 10451.45 | 219724716 | 0.21% |
12 Apr 2018 | 10458.65 | 10410.65 | 10469.90 | 10395.25 | 246027888 | 0.40% |
11 Apr 2018 | 10417.15 | 10428.15 | 10428.15 | 10355.60 | 258077363 | 0.14% |
10 Apr 2018 | 10402.25 | 10412.90 | 10424.85 | 10381.50 | 259523888 | 0.22% |
09 Apr 2018 | 10379.35 | 10333.70 | 10397.70 | 10328.50 | 228512954 | 0.46% |
06 Apr 2018 | 10331.60 | 10322.75 | 10350.45 | 10290.85 | 206355691 | 0.06% |
05 Apr 2018 | 10325.15 | 10228.45 | 10331.80 | 10227.45 | 244116235 | 1.94% |
04 Apr 2018 | 10128.40 | 10274.60 | 10279.85 | 10111.30 | 238182921 | -1.14% |
03 Apr 2018 | 10245.00 | 10186.85 | 10255.35 | 10171.05 | 211652029 | 0.33% |
02 Apr 2018 | 10211.80 | 10151.65 | 10220.10 | 10127.75 | 232432633 | 0.97% |
28 Mar 2018 | 10113.70 | 10143.60 | 10158.35 | 10096.90 | 354977198 | -0.69% |
27 Mar 2018 | 10184.15 | 10188.00 | 10207.90 | 10139.65 | 232713976 | 0.53% |
26 Mar 2018 | 10130.65 | 9989.15 | 10143.50 | 9958.55 | 270665332 | 1.33% |
23 Mar 2018 | 9998.05 | 9968.80 | 10027.70 | 9951.90 | 294515154 | -1.15% |
22 Mar 2018 | 10114.75 | 10167.50 | 10207.85 | 10105.40 | 237632983 | -0.40% |
21 Mar 2018 | 10155.25 | 10181.95 | 10227.30 | 10132.95 | 211060429 | 0.31% |
20 Mar 2018 | 10124.35 | 10051.55 | 10155.65 | 10049.10 | 209327593 | 0.30% |
19 Mar 2018 | 10094.25 | 10215.35 | 10224.55 | 10075.30 | 216670033 | -0.99% |
16 Mar 2018 | 10195.15 | 10345.15 | 10346.30 | 10180.25 | 338702439 | -1.59% |
15 Mar 2018 | 10360.15 | 10405.45 | 10420.00 | 10346.20 | 179308593 | -0.49% |
14 Mar 2018 | 10410.90 | 10393.05 | 10420.35 | 10336.30 | 186991169 | -0.15% |
13 Mar 2018 | 10426.85 | 10389.50 | 10478.60 | 10377.85 | 274852794 | 0.05% |
12 Mar 2018 | 10421.40 | 10301.60 | 10433.65 | 10295.45 | 223135459 | 1.90% |
09 Mar 2018 | 10226.85 | 10271.30 | 10296.70 | 10211.90 | 192333334 | -0.15% |
08 Mar 2018 | 10242.65 | 10216.25 | 10270.35 | 10146.40 | 233377712 | 0.87% |
07 Mar 2018 | 10154.20 | 10232.95 | 10243.35 | 10141.55 | 257200599 | -0.93% |
06 Mar 2018 | 10249.25 | 10420.50 | 10441.35 | 10215.90 | 229782297 | -1.06% |
05 Mar 2018 | 10358.85 | 10428.30 | 10428.70 | 10323.90 | 199975720 | -0.95% |
01 Mar 2018 | 10458.35 | 10479.95 | 10525.50 | 10447.15 | 181378504 | -0.33% |
28 Feb 2018 | 10492.85 | 10488.95 | 10535.50 | 10461.55 | 294794221 | -0.58% |
27 Feb 2018 | 10554.30 | 10615.20 | 10631.65 | 10537.25 | 193250158 | -0.27% |
26 Feb 2018 | 10582.60 | 10526.55 | 10592.95 | 10520.20 | 177238616 | 0.87% |
23 Feb 2018 | 10491.05 | 10408.10 | 10499.10 | 10396.65 | 217134363 | 1.04% |
22 Feb 2018 | 10382.70 | 10354.35 | 10397.55 | 10340.65 | 323259078 | -0.14% |
21 Feb 2018 | 10397.45 | 10426.00 | 10426.10 | 10349.60 | 241331542 | 0.36% |
20 Feb 2018 | 10360.40 | 10391.00 | 10429.35 | 10347.65 | 193464871 | -0.17% |
19 Feb 2018 | 10378.40 | 10488.90 | 10489.35 | 10302.75 | 193087737 | -0.71% |
16 Feb 2018 | 10452.30 | 10596.20 | 10612.90 | 10434.05 | 190043189 | -0.88% |
15 Feb 2018 | 10545.50 | 10537.90 | 10618.10 | 10511.05 | 217090245 | 0.42% |
14 Feb 2018 | 10500.90 | 10585.75 | 10590.55 | 10456.65 | 236329440 | -0.37% |
12 Feb 2018 | 10539.75 | 10518.20 | 10555.50 | 10485.40 | 224114801 | 0.81% |
09 Feb 2018 | 10454.95 | 10416.50 | 10480.20 | 10398.20 | 197502912 | -1.15% |
08 Feb 2018 | 10576.85 | 10518.50 | 10637.80 | 10479.55 | 239407938 | 0.96% |
07 Feb 2018 | 10476.70 | 10607.20 | 10614.00 | 10446.40 | 258095424 | -0.21% |
06 Feb 2018 | 10498.25 | 10295.15 | 10594.15 | 10276.30 | 274656443 | -1.58% |
05 Feb 2018 | 10666.55 | 10604.30 | 10702.75 | 10586.80 | 247479157 | -0.87% |
02 Feb 2018 | 10760.60 | 10938.20 | 10954.95 | 10736.10 | 291431992 | -2.33% |
01 Feb 2018 | 11016.90 | 11044.55 | 11117.35 | 10878.80 | 315743486 | -0.10% |
31 Jan 2018 | 11027.70 | 11018.80 | 11058.50 | 10979.30 | 253462573 | -0.20% |
30 Jan 2018 | 11049.65 | 11120.85 | 11121.10 | 11033.90 | 234969503 | -0.73% |
29 Jan 2018 | 11130.40 | 11079.35 | 11171.55 | 11075.95 | 249220726 | 0.55% |
25 Jan 2018 | 11069.65 | 11095.60 | 11095.60 | 11009.20 | 340469462 | -0.15% |
24 Jan 2018 | 11086.00 | 11069.35 | 11110.10 | 11046.15 | 292197072 | 0.02% |
23 Jan 2018 | 11083.70 | 10997.40 | 11092.90 | 10994.55 | 293445774 | 1.07% |
22 Jan 2018 | 10966.20 | 10883.20 | 10975.10 | 10881.40 | 238815813 | 0.66% |
19 Jan 2018 | 10894.70 | 10829.20 | 10906.85 | 10793.90 | 214011963 | 0.72% |
18 Jan 2018 | 10817.00 | 10873.40 | 10887.50 | 10782.40 | 321609375 | 0.26% |
17 Jan 2018 | 10788.55 | 10702.45 | 10803.00 | 10666.75 | 260488465 | 0.82% |
16 Jan 2018 | 10700.45 | 10761.50 | 10762.35 | 10687.85 | 217468081 | -0.38% |
15 Jan 2018 | 10741.55 | 10718.50 | 10782.65 | 10713.80 | 181262074 | 0.56% |
12 Jan 2018 | 10681.25 | 10682.55 | 10690.40 | 10597.10 | 180592153 | 0.28% |
11 Jan 2018 | 10651.20 | 10637.05 | 10664.60 | 10612.35 | 158630055 | 0.18% |
10 Jan 2018 | 10632.20 | 10652.05 | 10655.50 | 10592.70 | 181900014 | -0.05% |
09 Jan 2018 | 10637.00 | 10645.10 | 10659.15 | 10603.60 | 211291563 | 0.13% |
08 Jan 2018 | 10623.60 | 10591.70 | 10631.20 | 10588.55 | 174181231 | 0.61% |
05 Jan 2018 | 10558.85 | 10534.25 | 10566.10 | 10520.10 | 186469717 | 0.51% |
04 Jan 2018 | 10504.80 | 10469.40 | 10513.00 | 10441.45 | 180257392 | 0.59% |
03 Jan 2018 | 10443.20 | 10482.65 | 10503.60 | 10429.55 | 172516859 | 0.01% |
02 Jan 2018 | 10442.20 | 10477.55 | 10495.20 | 10404.65 | 158092430 | 0.06% |
01 Jan 2018 | 10435.55 | 10531.70 | 10537.85 | 10423.10 | 134532090 | -0.90% |
29 Dec 2017 | 10530.70 | 10492.35 | 10538.70 | 10488.65 | 156736221 | 0.50% |
28 Dec 2017 | 10477.90 | 10498.20 | 10534.55 | 10460.45 | 281309989 | -0.12% |
27 Dec 2017 | 10490.75 | 10531.05 | 10552.40 | 10469.25 | 170307122 | -0.39% |
26 Dec 2017 | 10531.50 | 10512.30 | 10545.45 | 10477.95 | 160417384 | 0.37% |
22 Dec 2017 | 10493.00 | 10457.30 | 10501.10 | 10448.25 | 143119167 | 0.50% |
21 Dec 2017 | 10440.30 | 10473.95 | 10473.95 | 10426.90 | 156646972 | -0.04% |
20 Dec 2017 | 10444.20 | 10494.40 | 10494.45 | 10437.15 | 180597460 | -0.18% |
19 Dec 2017 | 10463.20 | 10414.80 | 10472.20 | 10406.00 | 174340665 | 0.72% |
18 Dec 2017 | 10388.75 | 10263.10 | 10443.55 | 10074.80 | 237506982 | 0.54% |
15 Dec 2017 | 10333.25 | 10345.65 | 10373.10 | 10319.65 | 262974703 | 0.79% |
14 Dec 2017 | 10252.10 | 10229.30 | 10276.10 | 10141.55 | 159103960 | 0.58% |
13 Dec 2017 | 10192.95 | 10236.60 | 10296.55 | 10169.85 | 187191964 | -0.46% |
12 Dec 2017 | 10240.15 | 10324.90 | 10326.10 | 10230.20 | 180546894 | -0.80% |
11 Dec 2017 | 10322.25 | 10310.50 | 10329.20 | 10282.05 | 152034656 | 0.55% |
08 Dec 2017 | 10265.65 | 10198.45 | 10270.85 | 10195.25 | 206234019 | 0.97% |
07 Dec 2017 | 10166.70 | 10063.45 | 10182.65 | 10061.90 | 171339022 | 1.22% |
06 Dec 2017 | 10044.10 | 10088.80 | 10104.20 | 10033.35 | 171208366 | -0.73% |
05 Dec 2017 | 10118.25 | 10118.25 | 10147.95 | 10069.10 | 160253042 | -0.09% |
04 Dec 2017 | 10127.75 | 10175.05 | 10179.20 | 10095.70 | 153240126 | 0.06% |
01 Dec 2017 | 10121.80 | 10263.70 | 10272.70 | 10108.55 | 147765528 | -1.02% |
30 Nov 2017 | 10226.55 | 10332.70 | 10332.70 | 10211.25 | 353105240 | -1.30% |
29 Nov 2017 | 10361.30 | 10376.65 | 10392.95 | 10345.90 | 157192930 | -0.09% |
28 Nov 2017 | 10370.25 | 10387.90 | 10409.55 | 10355.20 | 202050866 | -0.28% |
27 Nov 2017 | 10399.55 | 10361.05 | 10407.15 | 10340.20 | 146276512 | 0.09% |
24 Nov 2017 | 10389.70 | 10366.80 | 10404.50 | 10362.25 | 133177324 | 0.40% |
23 Nov 2017 | 10348.75 | 10358.45 | 10374.30 | 10307.30 | 157651842 | 0.06% |
22 Nov 2017 | 10342.30 | 10350.80 | 10368.70 | 10309.55 | 162504058 | 0.15% |
21 Nov 2017 | 10326.90 | 10329.25 | 10358.70 | 10315.05 | 191859084 | 0.27% |
20 Nov 2017 | 10298.75 | 10287.20 | 10309.85 | 10261.50 | 151751415 | 0.15% |
17 Nov 2017 | 10283.60 | 10324.55 | 10343.60 | 10268.05 | 209592893 | 0.67% |
16 Nov 2017 | 10214.75 | 10152.90 | 10232.25 | 10139.20 | 188180035 | 0.96% |
15 Nov 2017 | 10118.05 | 10171.95 | 10175.45 | 10094.00 | 213836202 | -0.67% |
14 Nov 2017 | 10186.60 | 10223.40 | 10248.00 | 10175.55 | 314413476 | -0.38% |
13 Nov 2017 | 10224.95 | 10322.00 | 10334.15 | 10216.25 | 216799588 | -0.94% |
10 Nov 2017 | 10321.75 | 10304.35 | 10344.95 | 10254.10 | 287962940 | 0.12% |
09 Nov 2017 | 10308.95 | 10358.65 | 10368.45 | 10266.95 | 247606613 | 0.06% |
08 Nov 2017 | 10303.15 | 10361.95 | 10384.25 | 10285.50 | 282950322 | -0.45% |
07 Nov 2017 | 10350.15 | 10477.15 | 10485.75 | 10340.80 | 295830692 | -0.97% |
06 Nov 2017 | 10451.80 | 10431.75 | 10490.45 | 10413.75 | 199559409 | -0.01% |
03 Nov 2017 | 10452.50 | 10461.55 | 10461.70 | 10403.60 | 206101238 | 0.28% |
02 Nov 2017 | 10423.80 | 10440.50 | 10453.00 | 10412.55 | 207735021 | -0.16% |
01 Nov 2017 | 10440.50 | 10390.35 | 10451.65 | 10383.05 | 268270466 | 1.02% |
31 Oct 2017 | 10335.30 | 10364.90 | 10367.70 | 10323.95 | 239809700 | -0.27% |
30 Oct 2017 | 10363.65 | 10353.85 | 10384.50 | 10344.30 | 244193178 | 0.39% |
27 Oct 2017 | 10323.05 | 10362.30 | 10366.15 | 10311.30 | 322411410 | -0.20% |
26 Oct 2017 | 10343.80 | 10291.80 | 10355.65 | 10271.85 | 443036008 | 0.47% |
25 Oct 2017 | 10295.35 | 10321.15 | 10340.55 | 10240.90 | 612620774 | 0.86% |
24 Oct 2017 | 10207.70 | 10218.55 | 10237.75 | 10182.40 | 223914325 | 0.22% |
23 Oct 2017 | 10184.85 | 10176.65 | 10224.15 | 10124.50 | 224799211 | 0.38% |
19 Oct 2017 | 10146.55 | 10210.35 | 10211.95 | 10123.35 | 344274942 | -0.63% |
18 Oct 2017 | 10210.85 | 10209.40 | 10236.45 | 10175.75 | 262111790 | -0.23% |
17 Oct 2017 | 10234.45 | 10227.65 | 10251.85 | 10212.60 | 201782377 | 0.04% |
16 Oct 2017 | 10230.85 | 10207.40 | 10242.95 | 10175.10 | 209327364 | 0.62% |
13 Oct 2017 | 10167.45 | 10123.70 | 10191.90 | 10120.10 | 237230047 | 0.70% |
12 Oct 2017 | 10096.40 | 10011.20 | 10104.45 | 9977.10 | 207106672 | 1.12% |
11 Oct 2017 | 9984.80 | 10042.60 | 10067.25 | 9955.80 | 195593061 | -0.32% |
10 Oct 2017 | 10016.95 | 10013.70 | 10034.00 | 10002.30 | 153246570 | 0.28% |
09 Oct 2017 | 9988.75 | 9988.20 | 10015.75 | 9959.45 | 148395842 | 0.09% |
06 Oct 2017 | 9979.70 | 9908.15 | 9989.35 | 9906.60 | 201858899 | 0.92% |
05 Oct 2017 | 9888.70 | 9927.00 | 9945.95 | 9881.85 | 152362417 | -0.26% |
04 Oct 2017 | 9914.90 | 9884.35 | 9938.30 | 9850.65 | 160993982 | 0.56% |
03 Oct 2017 | 9859.50 | 9893.30 | 9895.40 | 9831.05 | 167833406 | 0.72% |
29 Sep 2017 | 9788.60 | 9814.30 | 9854.00 | 9775.35 | 202350211 | 0.20% |
28 Sep 2017 | 9768.95 | 9736.40 | 9789.20 | 9687.55 | 396874518 | 0.34% |
27 Sep 2017 | 9735.75 | 9920.60 | 9921.05 | 9714.40 | 206305991 | -1.38% |
26 Sep 2017 | 9871.50 | 9875.25 | 9891.35 | 9813.00 | 196792799 | -0.01% |
25 Sep 2017 | 9872.60 | 9960.10 | 9960.50 | 9816.05 | 228206970 | -0.92% |
22 Sep 2017 | 9964.40 | 10094.35 | 10095.05 | 9952.80 | 233621596 | -1.56% |
21 Sep 2017 | 10121.90 | 10139.60 | 10158.90 | 10058.60 | 197710666 | -0.19% |
20 Sep 2017 | 10141.15 | 10160.95 | 10171.05 | 10134.20 | 205605243 | -0.06% |
19 Sep 2017 | 10147.55 | 10175.60 | 10178.95 | 10129.95 | 193345992 | -0.05% |
18 Sep 2017 | 10153.10 | 10133.10 | 10171.70 | 10131.30 | 160852680 | 0.67% |
15 Sep 2017 | 10085.40 | 10062.35 | 10115.15 | 10043.65 | 274799134 | -0.01% |
14 Sep 2017 | 10086.60 | 10107.40 | 10126.50 | 10070.35 | 232637517 | 0.07% |
13 Sep 2017 | 10079.30 | 10099.25 | 10131.95 | 10063.15 | 221608053 | -0.14% |
12 Sep 2017 | 10093.05 | 10056.85 | 10097.55 | 10028.05 | 188248293 | 0.87% |
11 Sep 2017 | 10006.05 | 9971.75 | 10028.65 | 9968.80 | 178409875 | 0.72% |
08 Sep 2017 | 9934.80 | 9958.65 | 9963.60 | 9913.30 | 168698771 | 0.05% |
07 Sep 2017 | 9929.90 | 9945.85 | 9964.85 | 9917.20 | 194626599 | 0.14% |
06 Sep 2017 | 9916.20 | 9899.25 | 9931.55 | 9882.55 | 153767846 | -0.36% |
05 Sep 2017 | 9952.20 | 9933.25 | 9963.10 | 9901.05 | 143522342 | 0.40% |
04 Sep 2017 | 9912.85 | 9984.15 | 9988.40 | 9861.00 | 153369495 | -0.62% |
01 Sep 2017 | 9974.40 | 9937.65 | 9983.45 | 9909.85 | 162730656 | 0.57% |
31 Aug 2017 | 9917.90 | 9905.70 | 9925.10 | 9856.95 | 337782004 | 0.34% |
30 Aug 2017 | 9884.40 | 9859.50 | 9909.45 | 9850.80 | 156482733 | 0.90% |
29 Aug 2017 | 9796.05 | 9886.40 | 9887.35 | 9783.75 | 164694361 | -1.18% |
28 Aug 2017 | 9912.80 | 9907.15 | 9925.75 | 9882.00 | 164493772 | 0.57% |
24 Aug 2017 | 9857.05 | 9881.20 | 9881.50 | 9848.85 | 190398702 | 0.05% |
23 Aug 2017 | 9852.50 | 9803.05 | 9857.90 | 9786.75 | 173815509 | 0.89% |
22 Aug 2017 | 9765.55 | 9815.75 | 9828.45 | 9752.60 | 189267122 | 0.11% |
21 Aug 2017 | 9754.35 | 9864.25 | 9884.35 | 9740.10 | 211627775 | -0.84% |
18 Aug 2017 | 9837.40 | 9865.95 | 9865.95 | 9783.65 | 253931517 | -0.67% |
17 Aug 2017 | 9904.15 | 9945.55 | 9947.80 | 9883.75 | 203652311 | 0.07% |
16 Aug 2017 | 9897.30 | 9825.85 | 9903.95 | 9773.85 | 226269013 | 1.05% |
14 Aug 2017 | 9794.15 | 9755.75 | 9818.30 | 9752.10 | 201613585 | 0.86% |
11 Aug 2017 | 9710.80 | 9712.15 | 9771.65 | 9685.55 | 294732998 | -1.11% |
10 Aug 2017 | 9820.25 | 9872.85 | 9892.65 | 9776.20 | 242820594 | -0.89% |
09 Aug 2017 | 9908.05 | 9961.15 | 9969.80 | 9893.05 | 174395293 | -0.71% |
08 Aug 2017 | 9978.55 | 10068.35 | 10083.80 | 9947.00 | 209645343 | -0.78% |
07 Aug 2017 | 10057.40 | 10074.80 | 10088.10 | 10046.35 | 141566282 | -0.09% |
04 Aug 2017 | 10066.40 | 10008.60 | 10075.25 | 9988.35 | 184082134 | 0.53% |
03 Aug 2017 | 10013.65 | 10081.15 | 10081.15 | 9998.25 | 198665837 | -0.67% |
02 Aug 2017 | 10081.50 | 10136.30 | 10137.85 | 10054.20 | 166463276 | -0.33% |
01 Aug 2017 | 10114.65 | 10101.05 | 10128.60 | 10065.75 | 190000516 | 0.37% |
31 Jul 2017 | 10077.10 | 10034.70 | 10085.90 | 10016.95 | 245096535 | 0.63% |
28 Jul 2017 | 10014.50 | 9996.55 | 10026.05 | 9944.50 | 197491415 | -0.06% |
27 Jul 2017 | 10020.55 | 10063.25 | 10114.85 | 10005.50 | 296782048 | 0.00% |
26 Jul 2017 | 10020.65 | 9983.65 | 10025.95 | 9965.95 | 203697844 | 0.56% |
25 Jul 2017 | 9964.55 | 10010.55 | 10011.30 | 9949.10 | 191206247 | -0.02% |
24 Jul 2017 | 9966.40 | 9936.80 | 9982.05 | 9919.60 | 179905535 | 0.52% |
21 Jul 2017 | 9915.25 | 9899.60 | 9924.70 | 9838.00 | 193286125 | 0.42% |
20 Jul 2017 | 9873.30 | 9920.20 | 9922.55 | 9863.45 | 166083004 | -0.27% |
19 Jul 2017 | 9899.60 | 9855.95 | 9905.05 | 9851.65 | 206376192 | 0.74% |
18 Jul 2017 | 9827.15 | 9832.70 | 9885.35 | 9792.05 | 303007860 | -0.90% |
17 Jul 2017 | 9915.95 | 9908.15 | 9928.20 | 9894.70 | 168596771 | 0.30% |
14 Jul 2017 | 9886.35 | 9913.30 | 9913.30 | 9845.45 | 164456602 | -0.05% |
13 Jul 2017 | 9891.70 | 9855.80 | 9897.25 | 9853.45 | 186866752 | 0.77% |
12 Jul 2017 | 9816.10 | 9807.30 | 9824.95 | 9787.70 | 150045594 | 0.31% |
11 Jul 2017 | 9786.05 | 9797.45 | 9830.05 | 9778.85 | 185322358 | 0.15% |
10 Jul 2017 | 9771.05 | 9719.30 | 9782.15 | 9646.45 | 40142973 | 1.09% |
07 Jul 2017 | 9665.80 | 9670.35 | 9684.25 | 9642.65 | 146232151 | -0.09% |
06 Jul 2017 | 9674.55 | 9653.60 | 9700.70 | 9639.95 | 152001940 | 0.38% |
05 Jul 2017 | 9637.60 | 9619.75 | 9643.65 | 9607.35 | 134849476 | 0.25% |
04 Jul 2017 | 9613.30 | 9645.90 | 9650.65 | 9595.50 | 149313755 | -0.02% |
03 Jul 2017 | 9615.00 | 9587.95 | 9624.00 | 9543.55 | 188690599 | 0.99% |
30 Jun 2017 | 9520.90 | 9478.50 | 9535.80 | 9448.75 | 185202600 | 0.18% |
29 Jun 2017 | 9504.10 | 9522.95 | 9575.80 | 9493.80 | 267283587 | 0.14% |
28 Jun 2017 | 9491.25 | 9520.20 | 9522.50 | 9474.35 | 177652206 | -0.21% |
27 Jun 2017 | 9511.40 | 9594.05 | 9615.40 | 9473.45 | 209593904 | -0.66% |
23 Jun 2017 | 9574.95 | 9643.25 | 9647.65 | 9565.30 | 180580579 | -0.57% |
22 Jun 2017 | 9630.00 | 9642.65 | 9698.85 | 9617.75 | 204888654 | -0.04% |
21 Jun 2017 | 9633.60 | 9648.10 | 9650.45 | 9608.60 | 148490556 | -0.21% |
20 Jun 2017 | 9653.50 | 9670.50 | 9676.50 | 9643.75 | 164437226 | -0.04% |
19 Jun 2017 | 9657.55 | 9626.40 | 9673.30 | 9614.90 | 146146062 | 0.72% |
16 Jun 2017 | 9588.05 | 9595.45 | 9615.85 | 9565.50 | 219808528 | 0.10% |
15 Jun 2017 | 9578.05 | 9617.90 | 9621.40 | 9560.80 | 176423424 | -0.42% |
14 Jun 2017 | 9618.15 | 9621.55 | 9627.40 | 9580.45 | 187378750 | 0.12% |
13 Jun 2017 | 9606.90 | 9615.55 | 9654.15 | 9595.40 | 133734363 | -0.10% |
12 Jun 2017 | 9616.40 | 9646.70 | 9647.05 | 9598.50 | 145786938 | -0.54% |
09 Jun 2017 | 9668.25 | 9638.55 | 9676.25 | 9608.15 | 163897548 | 0.22% |
08 Jun 2017 | 9647.25 | 9682.40 | 9688.70 | 9641.50 | 160165459 | -0.17% |
07 Jun 2017 | 9663.90 | 9663.95 | 9678.55 | 9630.55 | 165669924 | 0.28% |
06 Jun 2017 | 9637.15 | 9704.25 | 9709.30 | 9630.20 | 150379695 | -0.39% |
05 Jun 2017 | 9675.10 | 9656.30 | 9687.20 | 9640.70 | 131685021 | 0.22% |
02 Jun 2017 | 9653.50 | 9657.15 | 9673.50 | 9637.45 | 167195027 | 0.39% |
01 Jun 2017 | 9616.10 | 9603.55 | 9634.65 | 9589.90 | 181533283 | -0.05% |
31 May 2017 | 9621.25 | 9636.55 | 9649.60 | 9609.25 | 427053433 | -0.03% |
30 May 2017 | 9624.55 | 9590.65 | 9635.30 | 9581.20 | 199894193 | 0.20% |
29 May 2017 | 9604.90 | 9560.05 | 9637.75 | 9547.70 | 242266034 | 0.10% |
26 May 2017 | 9595.10 | 9507.75 | 9604.90 | 9495.40 | 225647631 | 0.90% |
25 May 2017 | 9509.75 | 9384.05 | 9523.30 | 9379.20 | 298147347 | 1.59% |
24 May 2017 | 9360.55 | 9410.90 | 9431.90 | 9341.65 | 218265181 | -0.27% |
23 May 2017 | 9386.15 | 9445.05 | 9448.05 | 9370.00 | 231345629 | -0.55% |
22 May 2017 | 9438.25 | 9480.25 | 9498.65 | 9427.90 | 202874757 | 0.11% |
19 May 2017 | 9427.90 | 9469.90 | 9505.75 | 9390.75 | 259861396 | -0.02% |
18 May 2017 | 9429.45 | 9453.20 | 9489.10 | 9418.10 | 199340647 | -1.01% |
17 May 2017 | 9525.75 | 9517.60 | 9532.60 | 9486.10 | 211856040 | 0.14% |
16 May 2017 | 9512.25 | 9461.00 | 9517.20 | 9456.35 | 171709433 | 0.71% |
15 May 2017 | 9445.40 | 9433.55 | 9449.25 | 9423.10 | 145163953 | 0.47% |
12 May 2017 | 9400.90 | 9436.65 | 9437.75 | 9372.55 | 159079418 | -0.23% |
11 May 2017 | 9422.40 | 9448.60 | 9450.65 | 9411.30 | 176439840 | 0.16% |
10 May 2017 | 9407.30 | 9339.65 | 9414.75 | 9336.00 | 157363135 | 0.97% |
09 May 2017 | 9316.85 | 9337.35 | 9338.95 | 9307.70 | 136417428 | 0.03% |
08 May 2017 | 9314.05 | 9311.45 | 9338.70 | 9297.95 | 179709949 | 0.31% |
05 May 2017 | 9285.30 | 9374.55 | 9377.10 | 9272.00 | 239133531 | -0.80% |
04 May 2017 | 9359.90 | 9360.95 | 9365.65 | 9323.25 | 277895923 | 0.51% |
03 May 2017 | 9311.95 | 9344.70 | 9346.30 | 9298.40 | 156342492 | -0.02% |
02 May 2017 | 9313.80 | 9339.85 | 9352.55 | 9269.90 | 166558241 | 0.10% |
28 Apr 2017 | 9304.05 | 9340.95 | 9342.65 | 9282.25 | 167229353 | -0.41% |
27 Apr 2017 | 9342.15 | 9359.15 | 9367.15 | 9322.65 | 215881711 | -0.10% |
26 Apr 2017 | 9351.85 | 9336.20 | 9367.00 | 9301.35 | 191395120 | 0.49% |
25 Apr 2017 | 9306.60 | 9273.05 | 9309.20 | 9250.35 | 173896951 | 0.96% |
24 Apr 2017 | 9217.95 | 9135.35 | 9225.40 | 9130.55 | 172908048 | 1.08% |
21 Apr 2017 | 9119.40 | 9179.10 | 9183.65 | 9088.75 | 159981265 | -0.19% |
20 Apr 2017 | 9136.40 | 9108.10 | 9143.90 | 9102.65 | 175629897 | 0.36% |
19 Apr 2017 | 9103.50 | 9112.20 | 9120.50 | 9075.15 | 179117382 | -0.02% |
18 Apr 2017 | 9105.15 | 9163.00 | 9217.90 | 9095.45 | 179569574 | -0.37% |
17 Apr 2017 | 9139.30 | 9144.75 | 9160.00 | 9120.25 | 132244225 | -0.13% |
13 Apr 2017 | 9150.80 | 9202.50 | 9202.65 | 9144.95 | 171695600 | -0.57% |
12 Apr 2017 | 9203.45 | 9242.50 | 9246.40 | 9161.80 | 166755013 | -0.36% |
11 Apr 2017 | 9237.00 | 9184.55 | 9242.70 | 9172.85 | 206261727 | 0.61% |
10 Apr 2017 | 9181.45 | 9225.60 | 9225.65 | 9174.85 | 139968750 | -0.18% |
07 Apr 2017 | 9198.30 | 9223.70 | 9250.50 | 9188.10 | 195918747 | -0.69% |
06 Apr 2017 | 9261.95 | 9245.80 | 9267.95 | 9218.85 | 191937207 | -0.03% |
05 Apr 2017 | 9265.15 | 9264.40 | 9273.90 | 9215.40 | 190529461 | 0.30% |
03 Apr 2017 | 9237.85 | 9220.60 | 9245.35 | 9192.40 | 143444541 | 0.70% |
31 Mar 2017 | 9173.75 | 9158.90 | 9191.70 | 9152.10 | 196771674 | 0.00% |
30 Mar 2017 | 9173.75 | 9142.60 | 9183.15 | 9136.35 | 333410368 | 0.33% |
29 Mar 2017 | 9143.80 | 9128.70 | 9153.15 | 9109.10 | 250902906 | 0.47% |
28 Mar 2017 | 9100.80 | 9081.50 | 9110.40 | 9079.80 | 188985603 | 0.61% |
27 Mar 2017 | 9045.20 | 9093.45 | 9094.85 | 9024.65 | 209036051 | -0.69% |
24 Mar 2017 | 9108.00 | 9104.00 | 9133.55 | 9089.40 | 210021581 | 0.24% |
23 Mar 2017 | 9086.30 | 9048.75 | 9099.05 | 9048.60 | 197705274 | 0.62% |
22 Mar 2017 | 9030.45 | 9047.20 | 9072.90 | 9019.30 | 239463699 | -1.00% |
21 Mar 2017 | 9121.50 | 9133.95 | 9147.75 | 9087.20 | 255396073 | -0.06% |
20 Mar 2017 | 9126.85 | 9166.95 | 9167.60 | 9116.30 | 342395900 | -0.36% |
17 Mar 2017 | 9160.05 | 9207.80 | 9218.40 | 9147.60 | 295554265 | 0.07% |
16 Mar 2017 | 9153.70 | 9129.65 | 9158.45 | 9128.55 | 215096446 | 0.76% |
15 Mar 2017 | 9084.80 | 9086.85 | 9106.55 | 9075.50 | 248033251 | -0.02% |
14 Mar 2017 | 9087.00 | 9091.65 | 9122.75 | 9060.50 | 278726933 | 1.71% |
10 Mar 2017 | 8934.55 | 8953.70 | 8975.70 | 8903.95 | 157419999 | 0.08% |
09 Mar 2017 | 8927.00 | 8914.50 | 8945.80 | 8899.50 | 176810453 | 0.03% |
08 Mar 2017 | 8924.30 | 8950.70 | 8957.05 | 8891.95 | 183325544 | -0.25% |
07 Mar 2017 | 8946.90 | 8977.75 | 8977.85 | 8932.80 | 178827506 | -0.18% |
06 Mar 2017 | 8963.45 | 8915.10 | 8967.80 | 8914.00 | 180194586 | 0.74% |
03 Mar 2017 | 8897.55 | 8883.50 | 8907.10 | 8860.10 | 208915878 | -0.02% |
02 Mar 2017 | 8899.75 | 8982.85 | 8992.50 | 8879.80 | 225608140 | -0.51% |
01 Mar 2017 | 8945.80 | 8904.40 | 8960.80 | 8898.60 | 212328974 | 0.75% |
28 Feb 2017 | 8879.60 | 8898.95 | 8914.75 | 8867.60 | 302722890 | -0.19% |
27 Feb 2017 | 8896.70 | 8943.70 | 8951.80 | 8888.65 | 195847099 | -0.48% |
23 Feb 2017 | 8939.50 | 8956.40 | 8982.15 | 8927.55 | 388874096 | 0.14% |
22 Feb 2017 | 8926.90 | 8931.60 | 8960.75 | 8905.25 | 254677956 | 0.21% |
21 Feb 2017 | 8907.85 | 8890.75 | 8920.80 | 8860.95 | 181091326 | 0.32% |
20 Feb 2017 | 8879.20 | 8818.55 | 8886.25 | 8809.80 | 173022362 | 0.65% |
17 Feb 2017 | 8821.70 | 8883.70 | 8896.45 | 8804.25 | 307526025 | 0.50% |
16 Feb 2017 | 8778.00 | 8739.00 | 8783.95 | 8719.60 | 190277738 | 0.61% |
15 Feb 2017 | 8724.70 | 8778.95 | 8807.90 | 8712.85 | 222828919 | -0.77% |
14 Feb 2017 | 8792.30 | 8819.90 | 8820.45 | 8772.50 | 194133563 | -0.14% |
13 Feb 2017 | 8805.05 | 8819.80 | 8826.90 | 8754.20 | 211180353 | 0.13% |
10 Feb 2017 | 8793.55 | 8812.35 | 8822.10 | 8771.20 | 232947341 | 0.17% |
09 Feb 2017 | 8778.40 | 8795.55 | 8821.40 | 8724.10 | 193282248 | 0.11% |
08 Feb 2017 | 8769.05 | 8774.55 | 8791.25 | 8715.00 | 225485726 | 0.01% |
07 Feb 2017 | 8768.30 | 8805.70 | 8809.30 | 8741.05 | 233294532 | -0.37% |
06 Feb 2017 | 8801.05 | 8785.45 | 8814.10 | 8770.20 | 200403782 | 0.69% |
03 Feb 2017 | 8740.95 | 8735.15 | 8748.25 | 8707.75 | 196936238 | 0.08% |
02 Feb 2017 | 8734.25 | 8724.75 | 8757.60 | 8685.80 | 292329202 | 0.20% |
01 Feb 2017 | 8716.40 | 8570.35 | 8722.40 | 8537.50 | 337797412 | 1.81% |
31 Jan 2017 | 8561.30 | 8629.45 | 8631.75 | 8552.40 | 537110119 | -0.83% |
30 Jan 2017 | 8632.75 | 8635.55 | 8662.60 | 8617.75 | 314110760 | -0.10% |
27 Jan 2017 | 8641.25 | 8610.50 | 8672.70 | 8606.90 | 283905821 | 0.45% |
25 Jan 2017 | 8602.75 | 8499.45 | 8612.60 | 8493.95 | 301490150 | 1.50% |
24 Jan 2017 | 8475.80 | 8407.05 | 8480.95 | 8398.15 | 184745781 | 1.00% |
23 Jan 2017 | 8391.50 | 8329.60 | 8404.15 | 8327.20 | 200993100 | 0.50% |
20 Jan 2017 | 8349.35 | 8404.35 | 8423.65 | 8340.95 | 208901233 | -1.02% |
19 Jan 2017 | 8435.10 | 8418.40 | 8445.15 | 8404.05 | 170956149 | 0.22% |
18 Jan 2017 | 8417.00 | 8403.85 | 8460.30 | 8397.40 | 168867039 | 0.23% |
17 Jan 2017 | 8398.00 | 8415.05 | 8440.90 | 8378.30 | 125781216 | -0.18% |
16 Jan 2017 | 8412.80 | 8390.95 | 8426.70 | 8374.40 | 127938836 | 0.15% |
13 Jan 2017 | 8400.35 | 8457.65 | 8461.05 | 8373.15 | 190949616 | -0.08% |
12 Jan 2017 | 8407.20 | 8391.05 | 8417.20 | 8382.30 | 177948383 | 0.32% |
11 Jan 2017 | 8380.65 | 8327.80 | 8389.00 | 8322.25 | 192285417 | 1.11% |
10 Jan 2017 | 8288.60 | 8262.70 | 8293.80 | 8261.00 | 147312927 | 0.64% |
09 Jan 2017 | 8236.05 | 8259.35 | 8263.00 | 8227.75 | 102211190 | -0.09% |
06 Jan 2017 | 8243.80 | 8281.85 | 8306.85 | 8233.25 | 143689850 | -0.36% |
05 Jan 2017 | 8273.80 | 8226.65 | 8282.65 | 8223.70 | 163957452 | 1.02% |
04 Jan 2017 | 8190.50 | 8202.65 | 8218.50 | 8180.90 | 136476345 | -0.02% |
03 Jan 2017 | 8192.25 | 8196.05 | 8219.10 | 8148.60 | 131186021 | 0.16% |
02 Jan 2017 | 8179.50 | 8210.10 | 8212.00 | 8133.80 | 122016111 | -0.08% |
30 Dec 2016 | 8185.80 | 8119.65 | 8197.00 | 8114.75 | 131457250 | 1.01% |
29 Dec 2016 | 8103.60 | 8030.60 | 8111.10 | 8020.80 | 183984077 | 0.86% |
28 Dec 2016 | 8034.85 | 8047.55 | 8100.55 | 8028.40 | 130580701 | 0.02% |
27 Dec 2016 | 8032.85 | 7915.05 | 8044.65 | 7903.70 | 122463312 | 1.58% |
26 Dec 2016 | 7908.25 | 7965.10 | 7970.05 | 7893.80 | 110171222 | -0.97% |
23 Dec 2016 | 7985.75 | 7972.50 | 8022.60 | 7942.05 | 127921701 | 0.08% |
22 Dec 2016 | 7979.10 | 8043.85 | 8046.45 | 7964.95 | 126409580 | -1.02% |
21 Dec 2016 | 8061.30 | 8105.85 | 8112.55 | 8053.25 | 127543733 | -0.26% |
20 Dec 2016 | 8082.40 | 8110.60 | 8124.10 | 8062.75 | 132026742 | -0.27% |
19 Dec 2016 | 8104.35 | 8126.00 | 8132.50 | 8094.85 | 110669713 | -0.43% |
16 Dec 2016 | 8139.45 | 8178.20 | 8178.70 | 8127.45 | 209268331 | -0.17% |
15 Dec 2016 | 8153.60 | 8128.40 | 8225.90 | 8121.95 | 187425988 | -0.35% |
14 Dec 2016 | 8182.45 | 8229.35 | 8229.40 | 8165.10 | 149132520 | -0.48% |
13 Dec 2016 | 8221.80 | 8196.15 | 8228.85 | 8155.80 | 189739559 | 0.62% |
12 Dec 2016 | 8170.80 | 8230.65 | 8230.65 | 8154.45 | 111432551 | -1.10% |
09 Dec 2016 | 8261.75 | 8271.70 | 8274.95 | 8241.95 | 154344775 | 0.18% |
08 Dec 2016 | 8246.85 | 8152.10 | 8256.25 | 8151.75 | 146857616 | 1.79% |
07 Dec 2016 | 8102.05 | 8168.40 | 8190.45 | 8077.50 | 175024334 | -0.50% |
06 Dec 2016 | 8143.15 | 8153.15 | 8178.70 | 8130.85 | 118854323 | 0.18% |
05 Dec 2016 | 8128.75 | 8088.75 | 8141.90 | 8056.85 | 130435865 | 0.52% |
02 Dec 2016 | 8086.80 | 8153.55 | 8159.30 | 8070.05 | 176767415 | -1.30% |
01 Dec 2016 | 8192.90 | 8244.00 | 8250.80 | 8185.05 | 162597213 | -0.38% |
30 Nov 2016 | 8224.50 | 8172.15 | 8234.25 | 8139.25 | 255725357 | 1.01% |
29 Nov 2016 | 8142.15 | 8131.55 | 8197.35 | 8128.70 | 195618384 | 0.19% |
28 Nov 2016 | 8126.90 | 8080.65 | 8146.50 | 8066.50 | 195595287 | 0.16% |
25 Nov 2016 | 8114.30 | 8007.95 | 8122.25 | 7976.75 | 183355873 | 1.87% |
24 Nov 2016 | 7965.50 | 8011.80 | 8024.85 | 7952.55 | 268619026 | -0.84% |
23 Nov 2016 | 8033.30 | 8051.20 | 8055.20 | 7973.10 | 186602328 | 0.39% |
22 Nov 2016 | 8002.30 | 7989.15 | 8019.05 | 7938.15 | 216677654 | 0.92% |
21 Nov 2016 | 7929.10 | 8102.10 | 8102.45 | 7916.40 | 225608889 | -1.80% |
18 Nov 2016 | 8074.10 | 8097.55 | 8128.95 | 8048.30 | 166199545 | -0.07% |
17 Nov 2016 | 8079.95 | 8105.10 | 8151.25 | 8060.30 | 197183084 | -0.39% |
16 Nov 2016 | 8111.60 | 8205.65 | 8210.05 | 8089.40 | 277801233 | 0.04% |
15 Nov 2016 | 8108.45 | 8284.85 | 8288.55 | 8093.20 | 370298063 | -2.26% |
11 Nov 2016 | 8296.30 | 8456.65 | 8460.60 | 8284.95 | 275221694 | -2.69% |
10 Nov 2016 | 8525.75 | 8555.60 | 8598.45 | 8510.70 | 271196930 | 1.11% |
09 Nov 2016 | 8432.00 | 8067.50 | 8476.20 | 8002.25 | 323968654 | -1.31% |
08 Nov 2016 | 8543.55 | 8540.00 | 8559.40 | 8480.10 | 201759648 | 0.55% |
07 Nov 2016 | 8497.05 | 8535.75 | 8535.85 | 8481.45 | 178070534 | 0.75% |
04 Nov 2016 | 8433.75 | 8503.60 | 8504.00 | 8400.25 | 231783152 | -0.60% |
03 Nov 2016 | 8484.95 | 8499.85 | 8537.65 | 8476.15 | 175773254 | -0.34% |
02 Nov 2016 | 8514.00 | 8542.80 | 8549.50 | 8504.85 | 160130480 | -1.30% |
01 Nov 2016 | 8626.25 | 8653.15 | 8669.60 | 8614.50 | 170068995 | 0.01% |
30 Oct 2016 | 8625.70 | 8672.35 | 8678.25 | 8616.25 | 16610872 | -0.14% |
28 Oct 2016 | 8638.00 | 8625.00 | 8653.75 | 8581.75 | 180906084 | 0.26% |
27 Oct 2016 | 8615.25 | 8607.10 | 8624.85 | 8550.25 | 250336333 | 0.00% |
26 Oct 2016 | 8615.25 | 8657.30 | 8657.30 | 8596.60 | 226133074 | -0.88% |
25 Oct 2016 | 8691.30 | 8721.70 | 8722.65 | 8663.45 | 195696479 | -0.20% |
24 Oct 2016 | 8708.95 | 8709.85 | 8736.95 | 8684.15 | 161966274 | 0.18% |
21 Oct 2016 | 8693.05 | 8708.60 | 8709.10 | 8652.05 | 162162047 | -0.07% |
20 Oct 2016 | 8699.40 | 8693.35 | 8727.00 | 8678.30 | 165952091 | 0.47% |
19 Oct 2016 | 8659.10 | 8697.50 | 8698.75 | 8636.70 | 177397872 | -0.22% |
18 Oct 2016 | 8677.90 | 8556.05 | 8685.10 | 8555.90 | 216626083 | 1.85% |
17 Oct 2016 | 8520.40 | 8612.95 | 8615.40 | 8506.15 | 203516577 | -0.73% |
14 Oct 2016 | 8583.40 | 8594.00 | 8604.45 | 8549.80 | 167848947 | 0.12% |
13 Oct 2016 | 8573.35 | 8671.50 | 8681.55 | 8541.35 | 218861324 | -1.56% |
10 Oct 2016 | 8708.80 | 8735.35 | 8745.80 | 8703.95 | 111794053 | 0.13% |
07 Oct 2016 | 8697.60 | 8721.70 | 8723.70 | 8663.80 | 155053800 | -0.14% |
06 Oct 2016 | 8709.55 | 8768.70 | 8781.15 | 8684.65 | 168713605 | -0.39% |
05 Oct 2016 | 8743.95 | 8806.35 | 8806.95 | 8731.40 | 162103951 | -0.29% |
04 Oct 2016 | 8769.15 | 8770.00 | 8783.65 | 8736.10 | 189990151 | 0.36% |
03 Oct 2016 | 8738.10 | 8666.15 | 8745.20 | 8635.00 | 141472076 | 1.47% |
30 Sep 2016 | 8611.15 | 8581.50 | 8637.15 | 8555.20 | 187333285 | 0.23% |
29 Sep 2016 | 8591.25 | 8792.70 | 8800.65 | 8558.25 | 384395249 | -1.76% |
28 Sep 2016 | 8745.15 | 8711.20 | 8767.05 | 8703.15 | 170643694 | 0.45% |
27 Sep 2016 | 8706.40 | 8748.90 | 8768.50 | 8690.50 | 156100521 | -0.19% |
26 Sep 2016 | 8723.05 | 8807.90 | 8809.55 | 8715.10 | 169050086 | -1.23% |
23 Sep 2016 | 8831.55 | 8880.75 | 8885.20 | 8820.30 | 191618169 | -0.40% |
22 Sep 2016 | 8867.45 | 8873.35 | 8893.35 | 8837.80 | 178136644 | 1.03% |
21 Sep 2016 | 8777.15 | 8790.30 | 8826.85 | 8757.30 | 153441330 | 0.01% |
20 Sep 2016 | 8775.90 | 8816.10 | 8816.45 | 8759.30 | 140718486 | -0.37% |
19 Sep 2016 | 8808.40 | 8788.45 | 8824.30 | 8774.20 | 135814177 | 0.33% |
16 Sep 2016 | 8779.85 | 8780.85 | 8847.65 | 8750.50 | 274039556 | 0.43% |
15 Sep 2016 | 8742.55 | 8743.85 | 8751.95 | 8704.35 | 149889703 | 0.18% |
14 Sep 2016 | 8726.60 | 8710.65 | 8739.85 | 8688.90 | 189984289 | 0.13% |
12 Sep 2016 | 8715.60 | 8732.95 | 8746.95 | 8699.40 | 190199613 | -1.70% |
09 Sep 2016 | 8866.70 | 8934.30 | 8939.15 | 8858.70 | 181344327 | -0.96% |
08 Sep 2016 | 8952.50 | 8915.50 | 8960.35 | 8896.00 | 223937056 | 0.39% |
07 Sep 2016 | 8917.95 | 8968.70 | 8968.70 | 8913.35 | 299145644 | -0.28% |
06 Sep 2016 | 8943.00 | 8852.70 | 8950.85 | 8848.45 | 201617132 | 1.51% |
02 Sep 2016 | 8809.65 | 8796.35 | 8824.10 | 8768.20 | 197385217 | 0.40% |
01 Sep 2016 | 8774.65 | 8793.60 | 8813.25 | 8759.95 | 246336047 | -0.13% |
31 Aug 2016 | 8786.20 | 8754.05 | 8819.20 | 8754.05 | 373422334 | 0.48% |
30 Aug 2016 | 8744.35 | 8646.75 | 8750.60 | 8642.25 | 154828719 | 1.59% |
29 Aug 2016 | 8607.45 | 8583.75 | 8622.00 | 8543.75 | 133723771 | 0.41% |
26 Aug 2016 | 8572.55 | 8614.35 | 8622.95 | 8547.55 | 152146666 | -0.23% |
25 Aug 2016 | 8592.20 | 8668.85 | 8683.05 | 8583.65 | 219736214 | -0.67% |
24 Aug 2016 | 8650.30 | 8648.50 | 8661.05 | 8620.90 | 154168043 | 0.21% |
23 Aug 2016 | 8632.60 | 8628.35 | 8642.15 | 8580.00 | 193302503 | 0.04% |
22 Aug 2016 | 8629.15 | 8667.00 | 8684.85 | 8614.00 | 156976546 | -0.44% |
19 Aug 2016 | 8666.90 | 8694.30 | 8696.60 | 8647.10 | 197770568 | -0.07% |
18 Aug 2016 | 8673.25 | 8648.85 | 8690.70 | 8645.05 | 169431656 | 0.57% |
17 Aug 2016 | 8624.05 | 8639.80 | 8667.10 | 8603.60 | 179540691 | -0.21% |
16 Aug 2016 | 8642.55 | 8670.25 | 8682.35 | 8600.45 | 231771409 | -0.34% |
12 Aug 2016 | 8672.15 | 8605.45 | 8684.30 | 8604.45 | 272014034 | 0.93% |
11 Aug 2016 | 8592.15 | 8572.80 | 8601.15 | 8540.05 | 195114539 | 0.20% |
10 Aug 2016 | 8575.30 | 8686.70 | 8690.10 | 8564.60 | 178963496 | -1.19% |
09 Aug 2016 | 8678.25 | 8727.80 | 8728.35 | 8638.20 | 206261255 | -0.38% |
08 Aug 2016 | 8711.35 | 8712.85 | 8723.50 | 8697.60 | 177877012 | 0.32% |
05 Aug 2016 | 8683.15 | 8600.20 | 8689.40 | 8590.15 | 162784913 | 1.54% |
04 Aug 2016 | 8551.10 | 8599.95 | 8601.40 | 8518.15 | 169780463 | 0.07% |
03 Aug 2016 | 8544.85 | 8635.20 | 8635.45 | 8529.60 | 168033073 | -0.91% |
02 Aug 2016 | 8622.90 | 8647.45 | 8687.20 | 8611.40 | 174556789 | -0.16% |
01 Aug 2016 | 8636.55 | 8654.30 | 8711.30 | 8590.50 | 194186858 | -0.02% |
29 Jul 2016 | 8638.50 | 8668.30 | 8670.35 | 8631.15 | 161935155 | -0.32% |
28 Jul 2016 | 8666.30 | 8636.95 | 8674.70 | 8625.25 | 240721865 | 0.59% |
27 Jul 2016 | 8615.80 | 8599.40 | 8665.00 | 8572.05 | 189796380 | 0.29% |
26 Jul 2016 | 8590.65 | 8633.75 | 8644.90 | 8577.15 | 159563469 | -0.52% |
25 Jul 2016 | 8635.65 | 8519.95 | 8641.15 | 8517.20 | 154631398 | 1.11% |
22 Jul 2016 | 8541.20 | 8519.65 | 8548.95 | 8489.80 | 147619642 | 0.37% |
21 Jul 2016 | 8510.10 | 8582.70 | 8585.25 | 8503.45 | 154575685 | -0.65% |
20 Jul 2016 | 8565.85 | 8515.45 | 8569.90 | 8512.55 | 165349380 | 0.44% |
19 Jul 2016 | 8528.55 | 8514.30 | 8540.05 | 8476.70 | 173050805 | 0.23% |
18 Jul 2016 | 8508.70 | 8564.05 | 8587.10 | 8494.35 | 169400452 | -0.38% |
15 Jul 2016 | 8541.40 | 8565.45 | 8594.80 | 8510.05 | 228598684 | -0.28% |
14 Jul 2016 | 8565.00 | 8515.75 | 8571.40 | 8500.70 | 158738499 | 0.53% |
13 Jul 2016 | 8519.50 | 8540.45 | 8550.25 | 8493.55 | 201492184 | -0.02% |
12 Jul 2016 | 8521.05 | 8502.60 | 8526.60 | 8479.20 | 189339750 | 0.63% |
11 Jul 2016 | 8467.90 | 8413.35 | 8475.25 | 8407.05 | 154399933 | 1.74% |
08 Jul 2016 | 8323.20 | 8350.00 | 8353.30 | 8287.55 | 142159935 | -0.18% |
07 Jul 2016 | 8337.90 | 8342.00 | 8361.95 | 8317.70 | 160327315 | 0.02% |
05 Jul 2016 | 8335.95 | 8379.30 | 8381.45 | 8319.95 | 143253937 | -0.42% |
04 Jul 2016 | 8370.70 | 8376.75 | 8398.45 | 8364.70 | 158955823 | 0.51% |
01 Jul 2016 | 8328.35 | 8313.05 | 8356.75 | 8308.65 | 170581881 | 0.49% |
30 Jun 2016 | 8287.75 | 8260.25 | 8308.15 | 8242.10 | 288031935 | 1.02% |
29 Jun 2016 | 8204.00 | 8173.10 | 8212.40 | 8157.65 | 151499716 | 0.94% |
28 Jun 2016 | 8127.85 | 8096.05 | 8146.35 | 8086.85 | 175724276 | 0.41% |
27 Jun 2016 | 8094.70 | 8039.35 | 8120.65 | 8039.35 | 167462711 | 0.08% |
24 Jun 2016 | 8088.60 | 8029.10 | 8100.70 | 7927.05 | 306803641 | -2.20% |
23 Jun 2016 | 8270.45 | 8201.15 | 8285.60 | 8188.30 | 158852677 | 0.81% |
22 Jun 2016 | 8203.70 | 8213.65 | 8238.35 | 8153.25 | 140268297 | -0.20% |
21 Jun 2016 | 8219.90 | 8255.40 | 8257.25 | 8202.15 | 141161921 | -0.23% |
20 Jun 2016 | 8238.50 | 8115.75 | 8244.15 | 8107.35 | 173750792 | 0.84% |
17 Jun 2016 | 8170.20 | 8176.65 | 8195.25 | 8135.80 | 171842760 | 0.36% |
16 Jun 2016 | 8140.75 | 8180.65 | 8180.65 | 8074.45 | 195028743 | -0.80% |
15 Jun 2016 | 8206.60 | 8139.40 | 8213.20 | 8123.15 | 174953935 | 1.21% |
14 Jun 2016 | 8108.85 | 8134.40 | 8134.95 | 8069.50 | 150042362 | -0.02% |
13 Jun 2016 | 8110.60 | 8102.25 | 8125.25 | 8063.90 | 174916286 | -0.73% |
10 Jun 2016 | 8170.05 | 8180.25 | 8265.60 | 8162.85 | 187757375 | -0.41% |
09 Jun 2016 | 8203.60 | 8273.35 | 8273.35 | 8184.60 | 180293039 | -0.84% |
08 Jun 2016 | 8273.05 | 8285.50 | 8288.90 | 8252.05 | 179710369 | 0.08% |
07 Jun 2016 | 8266.45 | 8235.55 | 8294.95 | 8216.40 | 249365706 | 0.80% |
06 Jun 2016 | 8201.05 | 8228.75 | 8234.70 | 8186.05 | 176885226 | -0.24% |
03 Jun 2016 | 8220.80 | 8246.20 | 8262.00 | 8209.85 | 390652017 | 0.02% |
02 Jun 2016 | 8218.95 | 8156.90 | 8229.50 | 8154.75 | 187316365 | 0.48% |
01 Jun 2016 | 8179.95 | 8179.20 | 8215.35 | 8171.05 | 200371829 | 0.24% |
31 May 2016 | 8160.10 | 8209.85 | 8213.60 | 8134.30 | 485645737 | -0.22% |
30 May 2016 | 8178.50 | 8166.50 | 8200.00 | 8150.80 | 255086293 | 0.27% |
27 May 2016 | 8156.65 | 8081.95 | 8164.20 | 8077.05 | 268963949 | 1.08% |
26 May 2016 | 8069.65 | 7974.45 | 8083.00 | 7948.50 | 272456307 | 1.70% |
25 May 2016 | 7934.90 | 7811.80 | 7941.20 | 7809.30 | 181636649 | 2.40% |
24 May 2016 | 7748.85 | 7738.05 | 7761.55 | 7715.80 | 151538169 | 0.23% |
23 May 2016 | 7731.05 | 7813.95 | 7820.60 | 7722.20 | 177347948 | -0.24% |
20 May 2016 | 7749.70 | 7792.20 | 7812.40 | 7735.75 | 161889432 | -0.43% |
19 May 2016 | 7783.40 | 7875.50 | 7876.20 | 7766.80 | 175711829 | -1.10% |
18 May 2016 | 7870.15 | 7846.75 | 7882.05 | 7810.75 | 161169418 | -0.26% |
17 May 2016 | 7890.75 | 7896.85 | 7940.10 | 7879.70 | 189140810 | 0.38% |
16 May 2016 | 7860.75 | 7831.20 | 7873.90 | 7772.15 | 211547775 | 0.59% |
13 May 2016 | 7814.90 | 7881.00 | 7881.00 | 7784.20 | 185061782 | -1.08% |
12 May 2016 | 7900.40 | 7871.45 | 7916.05 | 7849.65 | 157444918 | 0.66% |
11 May 2016 | 7848.85 | 7804.65 | 7893.10 | 7780.90 | 220712496 | -0.49% |
10 May 2016 | 7887.80 | 7873.55 | 7896.90 | 7837.70 | 166957276 | 0.28% |
09 May 2016 | 7866.05 | 7755.25 | 7873.65 | 7753.55 | 165616829 | 1.71% |
06 May 2016 | 7733.45 | 7717.65 | 7738.90 | 7678.35 | 168662226 | -0.03% |
05 May 2016 | 7735.50 | 7731.00 | 7777.55 | 7706.85 | 190792828 | 0.38% |
04 May 2016 | 7706.55 | 7724.15 | 7749.00 | 7697.25 | 205939089 | -0.52% |
03 May 2016 | 7747.00 | 7824.80 | 7890.25 | 7735.15 | 192271370 | -0.75% |
02 May 2016 | 7805.90 | 7822.70 | 7829.80 | 7777.30 | 150818181 | -0.56% |
29 Apr 2016 | 7849.80 | 7844.25 | 7889.05 | 7788.70 | 251227047 | 0.03% |
28 Apr 2016 | 7847.25 | 7967.40 | 7992.00 | 7834.45 | 301485186 | -1.66% |
27 Apr 2016 | 7979.90 | 7942.00 | 7991.00 | 7940.55 | 213174058 | 0.22% |
26 Apr 2016 | 7962.65 | 7828.15 | 7974.50 | 7822.55 | 208656803 | 1.37% |
25 Apr 2016 | 7855.05 | 7894.80 | 7911.00 | 7827.00 | 150776959 | -0.56% |
22 Apr 2016 | 7899.30 | 7891.80 | 7923.35 | 7873.35 | 188988540 | -0.16% |
21 Apr 2016 | 7912.05 | 7953.65 | 7978.45 | 7884.10 | 230577117 | -0.03% |
20 Apr 2016 | 7914.75 | 7950.05 | 7950.40 | 7877.55 | 211630060 | 0.00% |
18 Apr 2016 | 7914.70 | 7908.15 | 7920.60 | 7842.75 | 190258561 | 0.82% |
13 Apr 2016 | 7850.45 | 7777.15 | 7864.80 | 7772.20 | 227217288 | 1.84% |
12 Apr 2016 | 7708.95 | 7669.25 | 7717.40 | 7663.35 | 168508978 | 0.49% |
11 Apr 2016 | 7671.40 | 7577.80 | 7678.80 | 7516.85 | 185353268 | 1.54% |
08 Apr 2016 | 7555.20 | 7542.35 | 7569.35 | 7526.70 | 147816460 | 0.12% |
07 Apr 2016 | 7546.45 | 7630.40 | 7630.75 | 7535.85 | 241684050 | -0.89% |
06 Apr 2016 | 7614.35 | 7636.05 | 7638.65 | 7591.75 | 170653808 | 0.15% |
05 Apr 2016 | 7603.20 | 7736.30 | 7736.30 | 7588.65 | 210126897 | -2.01% |
04 Apr 2016 | 7758.80 | 7733.15 | 7764.45 | 7704.40 | 160277940 | 0.59% |
01 Apr 2016 | 7713.05 | 7718.05 | 7740.15 | 7666.10 | 189571551 | -0.33% |
31 Mar 2016 | 7738.40 | 7727.65 | 7777.60 | 7702.00 | 391914059 | 0.04% |
30 Mar 2016 | 7735.20 | 7651.10 | 7741.95 | 7643.45 | 239843751 | 1.82% |
29 Mar 2016 | 7597.00 | 7606.55 | 7652.90 | 7582.25 | 223493457 | -0.24% |
28 Mar 2016 | 7615.10 | 7741.00 | 7749.40 | 7587.70 | 249905118 | -1.31% |
23 Mar 2016 | 7716.50 | 7717.45 | 7726.85 | 7670.60 | 205794773 | 0.02% |
22 Mar 2016 | 7714.90 | 7695.55 | 7728.20 | 7643.80 | 215355848 | 0.14% |
21 Mar 2016 | 7704.25 | 7619.20 | 7713.55 | 7617.70 | 202853386 | 1.31% |
18 Mar 2016 | 7604.35 | 7534.65 | 7613.60 | 7517.90 | 244727490 | 1.22% |
17 Mar 2016 | 7512.55 | 7557.40 | 7585.30 | 7479.40 | 247043954 | 0.18% |
16 Mar 2016 | 7498.75 | 7457.05 | 7508.00 | 7405.15 | 201430035 | 0.51% |
15 Mar 2016 | 7460.60 | 7535.85 | 7545.20 | 7452.80 | 199653871 | -1.04% |
14 Mar 2016 | 7538.75 | 7542.60 | 7583.70 | 7515.05 | 172067214 | 0.38% |
11 Mar 2016 | 7510.20 | 7484.85 | 7543.95 | 7460.60 | 204806572 | 0.32% |
10 Mar 2016 | 7486.15 | 7545.35 | 7547.10 | 7447.40 | 231584305 | -0.61% |
09 Mar 2016 | 7531.80 | 7436.10 | 7539.00 | 7424.30 | 252709391 | 0.62% |
08 Mar 2016 | 7485.30 | 7486.40 | 7527.15 | 7442.15 | 264945393 | 0.00% |
04 Mar 2016 | 7485.35 | 7505.40 | 7505.90 | 7444.10 | 290441230 | 0.13% |
03 Mar 2016 | 7475.60 | 7429.55 | 7483.95 | 7406.05 | 287248532 | 1.45% |
02 Mar 2016 | 7368.85 | 7321.70 | 7380.35 | 7308.15 | 348965708 | 2.03% |
01 Mar 2016 | 7222.30 | 7038.25 | 7235.50 | 7035.10 | 283561570 | 3.37% |
29 Feb 2016 | 6987.05 | 7050.45 | 7094.60 | 6825.80 | 487969285 | -0.61% |
26 Feb 2016 | 7029.75 | 7039.30 | 7052.90 | 6985.10 | 213142575 | 0.85% |
25 Feb 2016 | 6970.60 | 7029.85 | 7034.20 | 6961.40 | 291932544 | -0.69% |
24 Feb 2016 | 7018.70 | 7075.00 | 7090.80 | 7009.75 | 205898417 | -1.28% |
23 Feb 2016 | 7109.55 | 7240.30 | 7241.70 | 7090.70 | 200396978 | -1.73% |
22 Feb 2016 | 7234.55 | 7208.85 | 7252.40 | 7200.70 | 159162842 | 0.33% |
19 Feb 2016 | 7210.75 | 7170.55 | 7226.85 | 7145.95 | 198206480 | 0.26% |
18 Feb 2016 | 7191.75 | 7177.40 | 7215.10 | 7127.85 | 254331498 | 1.17% |
17 Feb 2016 | 7108.45 | 7058.85 | 7123.70 | 6960.65 | 268017961 | 0.85% |
16 Feb 2016 | 7048.25 | 7201.25 | 7204.65 | 7037.70 | 261607451 | -1.60% |
15 Feb 2016 | 7162.95 | 7057.35 | 7182.80 | 7056.80 | 365217073 | 2.61% |
12 Feb 2016 | 6980.95 | 7023.65 | 7034.80 | 6869.00 | 344210729 | 0.07% |
11 Feb 2016 | 6976.35 | 7203.60 | 7208.65 | 6959.95 | 301302956 | -3.32% |
10 Feb 2016 | 7215.70 | 7264.30 | 7271.85 | 7177.75 | 254481339 | -1.13% |
09 Feb 2016 | 7298.20 | 7303.95 | 7323.45 | 7275.15 | 218730280 | -1.21% |
08 Feb 2016 | 7387.25 | 7489.70 | 7512.55 | 7363.20 | 176758985 | -1.36% |
05 Feb 2016 | 7489.10 | 7418.25 | 7503.15 | 7406.65 | 257518899 | 1.15% |
04 Feb 2016 | 7404.00 | 7411.45 | 7457.05 | 7365.95 | 229563364 | 0.57% |
03 Feb 2016 | 7361.80 | 7392.45 | 7419.40 | 7350.30 | 197863301 | -1.26% |
02 Feb 2016 | 7455.55 | 7566.65 | 7576.30 | 7428.05 | 237338907 | -1.33% |
01 Feb 2016 | 7555.95 | 7589.50 | 7600.45 | 7541.25 | 206645021 | -0.10% |
29 Jan 2016 | 7563.55 | 7413.35 | 7575.65 | 7402.80 | 307934042 | 1.87% |
28 Jan 2016 | 7424.65 | 7426.50 | 7468.85 | 7409.60 | 283036298 | -0.18% |
27 Jan 2016 | 7437.75 | 7469.60 | 7477.90 | 7419.70 | 193389891 | 0.02% |
25 Jan 2016 | 7436.15 | 7468.75 | 7487.15 | 7421.20 | 168202502 | 0.18% |
22 Jan 2016 | 7422.45 | 7355.70 | 7433.40 | 7327.60 | 236282061 | 2.00% |
21 Jan 2016 | 7276.80 | 7376.65 | 7398.70 | 7250.00 | 248113284 | -0.44% |
20 Jan 2016 | 7309.30 | 7357.00 | 7470.90 | 7241.50 | 232614141 | -1.69% |
19 Jan 2016 | 7435.10 | 7381.80 | 7462.75 | 7364.15 | 194068339 | 1.14% |
18 Jan 2016 | 7351.00 | 7420.35 | 7463.65 | 7336.40 | 240798183 | -1.17% |
15 Jan 2016 | 7437.80 | 7561.65 | 7566.50 | 7427.30 | 203643071 | -1.31% |
14 Jan 2016 | 7536.80 | 7467.40 | 7604.80 | 7443.80 | 206988549 | -0.34% |
13 Jan 2016 | 7562.40 | 7557.90 | 7590.95 | 7425.80 | 221908258 | 0.69% |
12 Jan 2016 | 7510.30 | 7587.20 | 7588.30 | 7487.80 | 168975973 | -0.71% |
11 Jan 2016 | 7563.85 | 7527.45 | 7605.10 | 7494.35 | 194836791 | -0.49% |
08 Jan 2016 | 7601.35 | 7611.65 | 7634.10 | 7581.05 | 162348690 | 0.44% |
07 Jan 2016 | 7568.30 | 7673.35 | 7674.95 | 7556.60 | 194732861 | -2.23% |
06 Jan 2016 | 7741.00 | 7788.05 | 7800.95 | 7721.20 | 151715828 | -0.56% |
05 Jan 2016 | 7784.65 | 7828.40 | 7831.20 | 7763.25 | 149672973 | -0.09% |
04 Jan 2016 | 7791.30 | 7924.55 | 7937.55 | 7781.10 | 138864905 | -2.16% |
01 Jan 2016 | 7963.20 | 7938.45 | 7972.55 | 7909.80 | 64843836 | 0.21% |
31 Dec 2015 | 7946.35 | 7897.80 | 7955.55 | 7891.15 | 155645098 | 0.63% |
30 Dec 2015 | 7896.25 | 7938.60 | 7944.75 | 7889.85 | 110145855 | -0.41% |
29 Dec 2015 | 7928.95 | 7929.20 | 7942.15 | 7902.75 | 116535971 | 0.05% |
28 Dec 2015 | 7925.15 | 7863.20 | 7937.20 | 7863.00 | 126737811 | 0.82% |
24 Dec 2015 | 7861.05 | 7888.75 | 7888.75 | 7835.50 | 96374245 | -0.06% |
23 Dec 2015 | 7865.95 | 7830.45 | 7871.45 | 7826.10 | 121480721 | 1.03% |
22 Dec 2015 | 7786.10 | 7829.40 | 7846.30 | 7776.85 | 129633328 | -0.62% |
21 Dec 2015 | 7834.45 | 7745.65 | 7840.75 | 7733.45 | 130174102 | 0.93% |
18 Dec 2015 | 7761.95 | 7828.90 | 7836.15 | 7753.35 | 197319843 | -1.05% |
17 Dec 2015 | 7844.35 | 7783.05 | 7852.90 | 7737.55 | 181256780 | 1.21% |
16 Dec 2015 | 7750.90 | 7725.25 | 7776.60 | 7715.75 | 159149338 | 0.65% |
15 Dec 2015 | 7700.90 | 7659.15 | 7705.00 | 7625.10 | 138479057 | 0.66% |
14 Dec 2015 | 7650.05 | 7558.20 | 7663.95 | 7551.05 | 153492615 | 0.52% |
11 Dec 2015 | 7610.45 | 7699.60 | 7703.05 | 7575.30 | 172996480 | -0.95% |
10 Dec 2015 | 7683.30 | 7643.30 | 7691.95 | 7610.00 | 145249292 | 0.93% |
09 Dec 2015 | 7612.50 | 7695.50 | 7702.85 | 7606.90 | 144315690 | -1.16% |
08 Dec 2015 | 7701.70 | 7738.50 | 7771.25 | 7685.45 | 139318392 | -0.82% |
07 Dec 2015 | 7765.40 | 7816.55 | 7825.40 | 7746.05 | 141893279 | -0.21% |
04 Dec 2015 | 7781.90 | 7817.60 | 7821.40 | 7775.70 | 157231681 | -1.05% |
03 Dec 2015 | 7864.15 | 7902.30 | 7912.30 | 7853.30 | 129628400 | -0.85% |
02 Dec 2015 | 7931.35 | 7976.70 | 7979.30 | 7910.80 | 130207404 | -0.30% |
01 Dec 2015 | 7954.90 | 7958.15 | 7972.15 | 7934.15 | 142945421 | 0.25% |
30 Nov 2015 | 7935.25 | 7936.25 | 7966.00 | 7922.80 | 223041699 | -0.09% |
27 Nov 2015 | 7942.70 | 7910.60 | 7959.30 | 7879.45 | 154863047 | 0.75% |
26 Nov 2015 | 7883.80 | 7837.15 | 7897.10 | 7832.00 | 226632193 | 0.67% |
24 Nov 2015 | 7831.60 | 7837.00 | 7870.35 | 7812.65 | 134562905 | -0.22% |
23 Nov 2015 | 7849.25 | 7869.50 | 7877.50 | 7825.20 | 130871603 | -0.09% |
20 Nov 2015 | 7856.55 | 7841.90 | 7906.95 | 7817.80 | 156610433 | 0.18% |
19 Nov 2015 | 7842.75 | 7788.50 | 7854.90 | 7765.45 | 136702518 | 1.43% |
18 Nov 2015 | 7731.80 | 7823.15 | 7843.40 | 7725.05 | 148037721 | -1.35% |
17 Nov 2015 | 7837.55 | 7848.75 | 7860.45 | 7793.00 | 149451211 | 0.40% |
16 Nov 2015 | 7806.60 | 7732.95 | 7838.85 | 7714.15 | 154134885 | 0.57% |
13 Nov 2015 | 7762.25 | 7762.45 | 7775.10 | 7730.90 | 165876819 | -0.80% |
11 Nov 2015 | 7825.00 | 7838.80 | 7847.95 | 7819.10 | 22380435 | 0.54% |
10 Nov 2015 | 7783.35 | 7877.60 | 7885.10 | 7772.85 | 170267413 | -1.67% |
09 Nov 2015 | 7915.20 | 7788.25 | 7937.75 | 7771.70 | 218422388 | -0.49% |
06 Nov 2015 | 7954.30 | 7956.55 | 8002.65 | 7926.15 | 226329409 | -0.01% |
05 Nov 2015 | 7955.45 | 8030.35 | 8031.20 | 7944.10 | 136223827 | -1.05% |
04 Nov 2015 | 8040.20 | 8104.90 | 8116.10 | 8027.30 | 125935846 | -0.25% |
03 Nov 2015 | 8060.70 | 8086.35 | 8100.35 | 8031.75 | 136625382 | 0.12% |
02 Nov 2015 | 8050.80 | 8054.55 | 8060.70 | 7995.60 | 140323983 | -0.19% |
30 Oct 2015 | 8065.80 | 8123.55 | 8146.10 | 8044.40 | 205663493 | -0.57% |
29 Oct 2015 | 8111.75 | 8175.45 | 8179.60 | 8098.00 | 224234135 | -0.73% |
28 Oct 2015 | 8171.20 | 8188.90 | 8209.10 | 8131.80 | 194708669 | -0.75% |
27 Oct 2015 | 8232.90 | 8230.35 | 8241.95 | 8217.05 | 161493491 | -0.33% |
26 Oct 2015 | 8260.55 | 8333.65 | 8336.30 | 8252.05 | 138006303 | -0.42% |
23 Oct 2015 | 8295.45 | 8308.25 | 8328.10 | 8280.75 | 156664310 | 0.53% |
21 Oct 2015 | 8251.70 | 8258.35 | 8294.40 | 8217.15 | 149270047 | -0.12% |
20 Oct 2015 | 8261.65 | 8280.30 | 8294.05 | 8229.20 | 159947752 | -0.16% |
19 Oct 2015 | 8275.05 | 8262.55 | 8283.05 | 8239.20 | 128300205 | 0.45% |
16 Oct 2015 | 8238.15 | 8193.65 | 8246.40 | 8147.65 | 161153559 | 0.72% |
15 Oct 2015 | 8179.50 | 8134.35 | 8190.55 | 8129.80 | 172429864 | 0.88% |
14 Oct 2015 | 8107.90 | 8102.40 | 8139.30 | 8096.35 | 143158108 | -0.29% |
13 Oct 2015 | 8131.70 | 8121.95 | 8150.25 | 8088.60 | 150431773 | -0.15% |
12 Oct 2015 | 8143.60 | 8231.50 | 8244.50 | 8128.20 | 205255913 | -0.56% |
09 Oct 2015 | 8189.70 | 8186.35 | 8232.20 | 8139.65 | 205859184 | 0.74% |
08 Oct 2015 | 8129.35 | 8196.75 | 8196.75 | 8105.85 | 177030502 | -0.59% |
07 Oct 2015 | 8177.40 | 8146.20 | 8188.90 | 8132.90 | 199911165 | 0.30% |
06 Oct 2015 | 8152.90 | 8180.45 | 8180.95 | 8096.50 | 184037905 | 0.41% |
05 Oct 2015 | 8119.30 | 8005.10 | 8128.90 | 8005.10 | 188830270 | 2.12% |
01 Oct 2015 | 7950.90 | 7992.05 | 8008.25 | 7930.65 | 161809883 | 0.03% |
30 Sep 2015 | 7948.90 | 7924.25 | 7957.70 | 7874.50 | 217187896 | 1.35% |
29 Sep 2015 | 7843.30 | 7725.70 | 7926.55 | 7691.20 | 248106979 | 0.61% |
28 Sep 2015 | 7795.70 | 7892.80 | 7893.95 | 7787.95 | 140480206 | -0.93% |
24 Sep 2015 | 7868.50 | 7838.40 | 7894.50 | 7804.10 | 208766516 | 0.29% |
23 Sep 2015 | 7845.95 | 7737.35 | 7882.90 | 7723.25 | 151196367 | 0.43% |
22 Sep 2015 | 7812.00 | 8014.80 | 8021.60 | 7787.75 | 173569429 | -2.07% |
21 Sep 2015 | 7977.10 | 7911.50 | 7987.90 | 7908.35 | 125628591 | -0.06% |
18 Sep 2015 | 7981.90 | 7967.45 | 8055.00 | 7955.85 | 249313429 | 1.05% |
16 Sep 2015 | 7899.15 | 7886.85 | 7913.90 | 7853.30 | 144331414 | 0.89% |
15 Sep 2015 | 7829.10 | 7867.35 | 7880.00 | 7799.75 | 140722007 | -0.55% |
14 Sep 2015 | 7872.25 | 7811.10 | 7879.95 | 7761.85 | 126630775 | 1.06% |
11 Sep 2015 | 7789.30 | 7833.80 | 7864.85 | 7759.90 | 140576943 | 0.02% |
10 Sep 2015 | 7788.10 | 7729.05 | 7819.85 | 7678.50 | 165313439 | -0.39% |
09 Sep 2015 | 7818.60 | 7805.85 | 7846.05 | 7764.55 | 214842731 | 1.70% |
08 Sep 2015 | 7688.25 | 7587.70 | 7720.90 | 7539.50 | 177514609 | 1.71% |
07 Sep 2015 | 7558.80 | 7685.85 | 7705.05 | 7545.90 | 145763902 | -1.26% |
04 Sep 2015 | 7655.05 | 7803.40 | 7804.90 | 7626.85 | 199569987 | -2.15% |
03 Sep 2015 | 7823.00 | 7774.45 | 7845.60 | 7754.05 | 160609681 | 1.37% |
02 Sep 2015 | 7717.00 | 7856.65 | 7862.55 | 7699.25 | 222003483 | -0.88% |
01 Sep 2015 | 7785.85 | 7907.95 | 7929.10 | 7746.50 | 190581167 | -2.33% |
31 Aug 2015 | 7971.30 | 8009.25 | 8043.60 | 7947.95 | 204254629 | -0.38% |
28 Aug 2015 | 8001.95 | 8053.70 | 8091.80 | 7961.65 | 201572450 | 0.67% |
27 Aug 2015 | 7948.95 | 7921.60 | 7963.60 | 7862.30 | 314422773 | 2.02% |
26 Aug 2015 | 7791.85 | 7865.25 | 7930.05 | 7777.10 | 223261362 | -1.13% |
25 Aug 2015 | 7880.70 | 7895.40 | 7925.40 | 7667.25 | 308255265 | 0.92% |
24 Aug 2015 | 7809.00 | 8055.95 | 8060.05 | 7769.40 | 322096413 | -5.92% |
21 Aug 2015 | 8299.95 | 8305.40 | 8322.20 | 8225.05 | 207542070 | -0.87% |
20 Aug 2015 | 8372.75 | 8471.05 | 8501.35 | 8359.75 | 189841783 | -1.44% |
19 Aug 2015 | 8495.15 | 8468.05 | 8520.45 | 8425.95 | 134512114 | 0.34% |
18 Aug 2015 | 8466.55 | 8505.85 | 8525.75 | 8433.60 | 157991554 | -0.13% |
17 Aug 2015 | 8477.30 | 8530.50 | 8530.60 | 8428.05 | 180083830 | -0.48% |
14 Aug 2015 | 8518.55 | 8402.35 | 8530.10 | 8381.20 | 160680260 | 1.95% |
13 Aug 2015 | 8355.85 | 8384.45 | 8429.50 | 8339.75 | 195079107 | 0.08% |
12 Aug 2015 | 8349.45 | 8445.70 | 8446.95 | 8337.95 | 195904304 | -1.33% |
11 Aug 2015 | 8462.35 | 8548.45 | 8556.25 | 8441.30 | 159192694 | -0.74% |
10 Aug 2015 | 8525.60 | 8577.00 | 8621.55 | 8497.80 | 127194886 | -0.46% |
07 Aug 2015 | 8564.60 | 8580.80 | 8595.95 | 8552.70 | 148073594 | -0.28% |
06 Aug 2015 | 8588.65 | 8585.80 | 8606.30 | 8551.50 | 139116393 | 0.24% |
05 Aug 2015 | 8567.95 | 8547.45 | 8591.85 | 8545.85 | 136948290 | 0.60% |
04 Aug 2015 | 8516.90 | 8564.10 | 8565.15 | 8448.25 | 193226091 | -0.31% |
03 Aug 2015 | 8543.05 | 8510.65 | 8563.95 | 8508.10 | 161485758 | 0.12% |
31 Jul 2015 | 8532.85 | 8456.10 | 8548.95 | 8448.00 | 209629301 | 1.32% |
30 Jul 2015 | 8421.80 | 8417.00 | 8458.90 | 8408.30 | 221939186 | 0.56% |
29 Jul 2015 | 8375.05 | 8365.60 | 8381.50 | 8338.45 | 145399010 | 0.46% |
28 Jul 2015 | 8337.00 | 8371.10 | 8397.40 | 8321.75 | 179983810 | -0.29% |
27 Jul 2015 | 8361.00 | 8492.10 | 8492.20 | 8351.55 | 140828066 | -1.88% |
24 Jul 2015 | 8521.55 | 8588.15 | 8589.15 | 8513.50 | 131344832 | -0.79% |
23 Jul 2015 | 8589.80 | 8643.95 | 8654.75 | 8573.80 | 136962516 | -0.51% |
22 Jul 2015 | 8633.50 | 8512.25 | 8643.90 | 8498.65 | 141018383 | 1.22% |
21 Jul 2015 | 8529.45 | 8601.50 | 8646.75 | 8517.90 | 169151098 | -0.86% |
20 Jul 2015 | 8603.45 | 8623.90 | 8624.10 | 8559.00 | 93439295 | -0.07% |
17 Jul 2015 | 8609.85 | 8623.65 | 8642.95 | 8593.15 | 108190401 | 0.02% |
16 Jul 2015 | 8608.05 | 8546.15 | 8616.10 | 8542.90 | 119637042 | 0.99% |
15 Jul 2015 | 8523.80 | 8463.40 | 8531.40 | 8462.95 | 108835522 | 0.82% |
14 Jul 2015 | 8454.10 | 8470.60 | 8480.25 | 8424.10 | 104893796 | -0.07% |
13 Jul 2015 | 8459.65 | 8397.25 | 8471.65 | 8355.40 | 121380175 | 1.19% |
10 Jul 2015 | 8360.55 | 8365.70 | 8377.10 | 8315.40 | 158883926 | 0.38% |
09 Jul 2015 | 8328.55 | 8364.85 | 8400.30 | 8323.00 | 135358659 | -0.41% |
08 Jul 2015 | 8363.05 | 8439.20 | 8457.50 | 8341.40 | 193886999 | -1.74% |
07 Jul 2015 | 8510.80 | 8525.50 | 8561.35 | 8483.85 | 126038231 | -0.13% |
06 Jul 2015 | 8522.15 | 8386.15 | 8533.15 | 8386.15 | 104578132 | 0.44% |
03 Jul 2015 | 8484.90 | 8440.10 | 8497.75 | 8424.15 | 91142979 | 0.47% |
02 Jul 2015 | 8444.90 | 8471.95 | 8479.25 | 8433.20 | 115472141 | -0.10% |
01 Jul 2015 | 8453.05 | 8376.25 | 8481.60 | 8370.15 | 135887471 | 1.01% |
30 Jun 2015 | 8368.50 | 8316.35 | 8378.00 | 8298.95 | 163366250 | 0.60% |
29 Jun 2015 | 8318.40 | 8247.05 | 8329.45 | 8195.65 | 136106699 | -0.75% |
26 Jun 2015 | 8381.10 | 8393.95 | 8408.55 | 8339.70 | 113959476 | -0.20% |
25 Jun 2015 | 8398.00 | 8336.25 | 8423.15 | 8329.50 | 207421340 | 0.44% |
24 Jun 2015 | 8360.85 | 8399.40 | 8421.35 | 8338.90 | 134062733 | -0.25% |
23 Jun 2015 | 8381.55 | 8377.45 | 8398.45 | 8334.95 | 135844708 | 0.34% |
22 Jun 2015 | 8353.10 | 8259.30 | 8369.45 | 8257.40 | 126542473 | 1.56% |
19 Jun 2015 | 8224.95 | 8201.15 | 8250.80 | 8195.65 | 151575997 | 0.62% |
18 Jun 2015 | 8174.60 | 8113.70 | 8186.90 | 8101.80 | 149266110 | 1.03% |
17 Jun 2015 | 8091.55 | 8084.20 | 8136.85 | 8048.95 | 157205716 | 0.55% |
16 Jun 2015 | 8047.30 | 8004.20 | 8061.85 | 7952.35 | 127809460 | 0.42% |
15 Jun 2015 | 8013.90 | 7986.60 | 8057.70 | 7944.85 | 137116389 | 0.39% |
12 Jun 2015 | 7982.90 | 7959.85 | 7995.60 | 7940.30 | 140839875 | 0.22% |
11 Jun 2015 | 7965.35 | 8157.30 | 8163.05 | 7958.25 | 171348959 | -1.96% |
10 Jun 2015 | 8124.45 | 8024.15 | 8152.25 | 8023.80 | 141030200 | 1.27% |
09 Jun 2015 | 8022.40 | 8026.50 | 8057.15 | 8005.15 | 140217686 | -0.27% |
08 Jun 2015 | 8044.15 | 8124.35 | 8131.00 | 8030.55 | 140075743 | -0.87% |
05 Jun 2015 | 8114.70 | 8119.15 | 8191.00 | 8100.15 | 167055308 | -0.20% |
04 Jun 2015 | 8130.65 | 8155.15 | 8160.05 | 8056.75 | 159470840 | -0.05% |
03 Jun 2015 | 8135.10 | 8232.45 | 8236.70 | 8094.15 | 176661646 | -1.23% |
02 Jun 2015 | 8236.45 | 8442.80 | 8445.35 | 8226.05 | 151337661 | -2.34% |
01 Jun 2015 | 8433.40 | 8417.25 | 8467.15 | 8405.40 | 125990614 | 0.00% |
29 May 2015 | 8433.65 | 8327.10 | 8443.90 | 8305.70 | 375232198 | 1.38% |
28 May 2015 | 8319.00 | 8345.70 | 8364.50 | 8270.15 | 239549060 | -0.19% |
27 May 2015 | 8334.60 | 8302.75 | 8342.85 | 8277.95 | 170583401 | -0.06% |
26 May 2015 | 8339.35 | 8377.10 | 8378.90 | 8320.05 | 120428892 | -0.37% |
25 May 2015 | 8370.25 | 8438.15 | 8441.95 | 8364.15 | 125051166 | -1.05% |
22 May 2015 | 8458.95 | 8432.50 | 8489.55 | 8420.60 | 193080657 | 0.45% |
21 May 2015 | 8421.00 | 8434.50 | 8446.35 | 8382.50 | 148189485 | -0.03% |
20 May 2015 | 8423.25 | 8392.65 | 8440.35 | 8391.45 | 127388797 | 0.69% |
19 May 2015 | 8365.65 | 8356.20 | 8427.80 | 8335.00 | 144642344 | -0.10% |
18 May 2015 | 8373.65 | 8284.95 | 8384.60 | 8271.95 | 153340463 | 1.35% |
15 May 2015 | 8262.35 | 8240.30 | 8279.20 | 8212.20 | 133838055 | 0.46% |
14 May 2015 | 8224.20 | 8232.45 | 8236.25 | 8137.30 | 138964395 | -0.14% |
13 May 2015 | 8235.45 | 8181.55 | 8254.95 | 8089.80 | 175015183 | 1.34% |
12 May 2015 | 8126.95 | 8326.15 | 8326.65 | 8115.30 | 178753978 | -2.38% |
11 May 2015 | 8325.25 | 8243.20 | 8332.75 | 8224.65 | 197882948 | 1.63% |
08 May 2015 | 8191.50 | 8131.50 | 8224.95 | 8123.45 | 188776090 | 1.67% |
07 May 2015 | 8057.30 | 8077.00 | 8122.60 | 7997.15 | 166563657 | -0.49% |
06 May 2015 | 8097.00 | 8316.60 | 8331.95 | 8083.00 | 212509839 | -2.74% |
05 May 2015 | 8324.80 | 8338.40 | 8355.65 | 8280.60 | 156019941 | -0.09% |
04 May 2015 | 8331.95 | 8230.05 | 8346.00 | 8220.45 | 136913823 | 1.84% |
30 Apr 2015 | 8181.50 | 8224.50 | 8229.40 | 8144.75 | 281696257 | -0.71% |
29 Apr 2015 | 8239.75 | 8274.80 | 8308.20 | 8219.20 | 174958511 | -0.55% |
28 Apr 2015 | 8285.60 | 8215.55 | 8308.00 | 8185.15 | 183754628 | 0.87% |
27 Apr 2015 | 8213.80 | 8330.55 | 8334.45 | 8202.35 | 174706337 | -1.10% |
24 Apr 2015 | 8305.25 | 8405.70 | 8413.30 | 8273.35 | 177843969 | -1.11% |
23 Apr 2015 | 8398.30 | 8478.20 | 8504.95 | 8361.85 | 169840748 | -0.37% |
22 Apr 2015 | 8429.70 | 8400.40 | 8449.95 | 8284.70 | 176926942 | 0.62% |
21 Apr 2015 | 8377.75 | 8416.10 | 8469.35 | 8352.70 | 418959074 | -0.83% |
20 Apr 2015 | 8448.10 | 8618.80 | 8619.95 | 8422.75 | 154492312 | -1.83% |
17 Apr 2015 | 8606.00 | 8698.05 | 8699.85 | 8596.70 | 155474164 | -1.16% |
16 Apr 2015 | 8706.70 | 8757.05 | 8760.00 | 8645.65 | 149337173 | -0.50% |
15 Apr 2015 | 8750.20 | 8844.75 | 8844.80 | 8722.40 | 170458015 | -0.95% |
13 Apr 2015 | 8834.00 | 8801.75 | 8841.65 | 8762.10 | 122833397 | 0.61% |
10 Apr 2015 | 8780.35 | 8774.35 | 8787.40 | 8733.60 | 141464357 | 0.02% |
09 Apr 2015 | 8778.30 | 8756.20 | 8785.50 | 8682.45 | 158192905 | 0.73% |
08 Apr 2015 | 8714.40 | 8698.95 | 8730.50 | 8679.80 | 149617725 | 0.62% |
07 Apr 2015 | 8660.30 | 8684.45 | 8693.60 | 8586.85 | 141765381 | 0.00% |
06 Apr 2015 | 8659.90 | 8615.80 | 8667.55 | 8573.75 | 150877855 | 0.86% |
01 Apr 2015 | 8586.25 | 8483.70 | 8603.40 | 8464.75 | 136312446 | 1.12% |
31 Mar 2015 | 8491.00 | 8527.60 | 8550.45 | 8454.15 | 177059509 | -0.02% |
30 Mar 2015 | 8492.30 | 8390.95 | 8504.55 | 8380.75 | 142061290 | 1.81% |
27 Mar 2015 | 8341.40 | 8396.00 | 8413.20 | 8269.15 | 198979321 | -0.01% |
26 Mar 2015 | 8342.15 | 8474.95 | 8499.45 | 8325.35 | 288758332 | -2.21% |
25 Mar 2015 | 8530.80 | 8568.90 | 8573.75 | 8516.55 | 165952155 | -0.14% |
24 Mar 2015 | 8542.95 | 8537.05 | 8627.75 | 8535.85 | 161465466 | -0.09% |
23 Mar 2015 | 8550.90 | 8591.55 | 8608.35 | 8540.55 | 155425780 | -0.23% |
20 Mar 2015 | 8570.90 | 8627.90 | 8627.90 | 8553.00 | 179982752 | -0.74% |
19 Mar 2015 | 8634.65 | 8749.45 | 8788.20 | 8614.65 | 168628424 | -0.59% |
18 Mar 2015 | 8685.90 | 8742.90 | 8747.25 | 8664.00 | 161153533 | -0.43% |
17 Mar 2015 | 8723.30 | 8689.10 | 8742.55 | 8630.80 | 182504639 | 1.04% |
16 Mar 2015 | 8633.15 | 8656.75 | 8663.55 | 8612.00 | 168438040 | -0.17% |
13 Mar 2015 | 8647.75 | 8844.05 | 8849.75 | 8631.75 | 184665971 | -1.46% |
12 Mar 2015 | 8776.00 | 8740.65 | 8787.20 | 8732.90 | 179337979 | 0.87% |
11 Mar 2015 | 8699.95 | 8728.75 | 8755.60 | 8682.35 | 178053293 | -0.14% |
10 Mar 2015 | 8712.05 | 8769.75 | 8778.00 | 8677.35 | 168916337 | -0.51% |
09 Mar 2015 | 8756.75 | 8891.15 | 8891.30 | 8740.45 | 160332840 | -2.03% |
05 Mar 2015 | 8937.75 | 8929.40 | 8957.55 | 8849.35 | 165081476 | 0.17% |
04 Mar 2015 | 8922.65 | 9109.15 | 9119.20 | 8893.95 | 256060375 | -0.82% |
03 Mar 2015 | 8996.25 | 8962.85 | 9008.40 | 8925.55 | 183251960 | 0.44% |
02 Mar 2015 | 8956.75 | 8953.85 | 8972.35 | 8885.45 | 218433621 | 0.62% |
28 Feb 2015 | 8901.85 | 8913.05 | 8941.10 | 8751.35 | 230192159 | 0.65% |
27 Feb 2015 | 8844.60 | 8729.50 | 8856.95 | 8717.45 | 223552129 | 1.85% |
26 Feb 2015 | 8683.85 | 8779.00 | 8786.05 | 8669.45 | 224185492 | -0.95% |
25 Feb 2015 | 8767.25 | 8801.90 | 8840.65 | 8751.40 | 139406599 | 0.06% |
24 Feb 2015 | 8762.10 | 8772.90 | 8800.50 | 8726.75 | 154368611 | 0.08% |
23 Feb 2015 | 8754.95 | 8856.85 | 8869.00 | 8736.10 | 143932325 | -0.89% |
20 Feb 2015 | 8833.60 | 8895.50 | 8899.95 | 8816.30 | 203714864 | -0.69% |
19 Feb 2015 | 8895.30 | 8883.05 | 8913.45 | 8794.45 | 219867400 | 0.30% |
18 Feb 2015 | 8869.10 | 8811.55 | 8894.30 | 8808.90 | 152152801 | 0.68% |
16 Feb 2015 | 8809.35 | 8831.40 | 8870.10 | 8793.40 | 140637331 | 0.04% |
13 Feb 2015 | 8805.50 | 8741.50 | 8822.10 | 8729.65 | 228807812 | 1.08% |
12 Feb 2015 | 8711.55 | 8676.95 | 8732.55 | 8599.25 | 163681352 | 0.98% |
11 Feb 2015 | 8627.40 | 8603.30 | 8651.95 | 8593.65 | 166560867 | 0.72% |
10 Feb 2015 | 8565.55 | 8478.10 | 8646.25 | 8470.50 | 202294693 | 0.46% |
09 Feb 2015 | 8526.35 | 8584.40 | 8605.55 | 8516.35 | 151329604 | -1.56% |
06 Feb 2015 | 8661.05 | 8696.85 | 8726.20 | 8645.55 | 176554075 | -0.58% |
05 Feb 2015 | 8711.70 | 8733.10 | 8838.45 | 8683.65 | 179008853 | -0.14% |
04 Feb 2015 | 8723.70 | 8789.15 | 8792.85 | 8704.40 | 201252375 | -0.38% |
03 Feb 2015 | 8756.55 | 8823.15 | 8837.30 | 8726.65 | 208672175 | -0.46% |
02 Feb 2015 | 8797.40 | 8802.50 | 8840.80 | 8751.10 | 216556534 | -0.13% |
30 Jan 2015 | 8808.90 | 8996.60 | 8996.60 | 8775.10 | 275587957 | -1.60% |
29 Jan 2015 | 8952.35 | 8901.50 | 8966.65 | 8861.25 | 264245843 | 0.43% |
28 Jan 2015 | 8914.30 | 8902.75 | 8985.05 | 8874.05 | 190805926 | 0.04% |
27 Jan 2015 | 8910.50 | 8871.35 | 8925.05 | 8825.45 | 192010521 | 0.85% |
23 Jan 2015 | 8835.60 | 8827.95 | 8866.40 | 8795.40 | 197124706 | 0.85% |
22 Jan 2015 | 8761.40 | 8745.85 | 8774.15 | 8727.00 | 180912372 | 0.37% |
21 Jan 2015 | 8729.50 | 8719.65 | 8741.85 | 8689.60 | 191651012 | 0.39% |
20 Jan 2015 | 8695.60 | 8575.10 | 8707.90 | 8574.50 | 158713840 | 1.69% |
19 Jan 2015 | 8550.70 | 8550.05 | 8570.95 | 8531.50 | 129346422 | 0.43% |
16 Jan 2015 | 8513.80 | 8504.05 | 8530.75 | 8452.25 | 181365905 | 0.23% |
15 Jan 2015 | 8494.15 | 8424.50 | 8527.10 | 8380.55 | 232138802 | 2.62% |
14 Jan 2015 | 8277.55 | 8307.25 | 8326.45 | 8236.65 | 150621631 | -0.26% |
13 Jan 2015 | 8299.40 | 8346.15 | 8356.65 | 8267.90 | 129561892 | -0.28% |
12 Jan 2015 | 8323.00 | 8291.35 | 8332.60 | 8245.60 | 103153908 | 0.46% |
09 Jan 2015 | 8284.50 | 8285.45 | 8303.30 | 8190.80 | 152612528 | 0.61% |
08 Jan 2015 | 8234.60 | 8191.40 | 8243.50 | 8167.30 | 143802802 | 1.64% |
07 Jan 2015 | 8102.10 | 8118.65 | 8151.20 | 8065.45 | 164075424 | -0.31% |
06 Jan 2015 | 8127.35 | 8325.30 | 8327.85 | 8111.35 | 172799618 | -3.00% |
05 Jan 2015 | 8378.40 | 8407.95 | 8445.60 | 8363.90 | 118160545 | -0.20% |
02 Jan 2015 | 8395.45 | 8288.70 | 8410.60 | 8288.70 | 101887024 | 1.35% |
01 Jan 2015 | 8284.00 | 8272.80 | 8294.70 | 8248.75 | 56560411 | 0.02% |
31 Dec 2014 | 8282.70 | 8243.90 | 8291.00 | 8243.75 | 84532600 | 0.42% |
30 Dec 2014 | 8248.25 | 8260.30 | 8268.25 | 8220.55 | 77695770 | 0.02% |
29 Dec 2014 | 8246.30 | 8214.70 | 8279.15 | 8214.70 | 82086035 | 0.56% |
26 Dec 2014 | 8200.70 | 8204.80 | 8234.55 | 8147.95 | 75528707 | 0.33% |
24 Dec 2014 | 8174.10 | 8272.05 | 8286.40 | 8155.25 | 221905876 | -1.12% |
23 Dec 2014 | 8267.00 | 8324.60 | 8364.75 | 8252.85 | 132190368 | -0.68% |
22 Dec 2014 | 8324.00 | 8255.00 | 8330.95 | 8228.20 | 139159658 | 1.20% |
19 Dec 2014 | 8225.20 | 8230.45 | 8263.45 | 8208.60 | 174796496 | 0.81% |
18 Dec 2014 | 8159.30 | 8138.90 | 8174.30 | 8084.90 | 162112021 | 1.61% |
17 Dec 2014 | 8029.80 | 8041.20 | 8082.00 | 7961.35 | 216216145 | -0.47% |
16 Dec 2014 | 8067.60 | 8172.60 | 8189.35 | 8052.60 | 197337631 | -1.85% |
15 Dec 2014 | 8219.60 | 8160.75 | 8242.40 | 8152.50 | 137140608 | -0.05% |
12 Dec 2014 | 8224.10 | 8302.00 | 8321.90 | 8216.30 | 138080911 | -0.83% |
11 Dec 2014 | 8292.90 | 8338.85 | 8348.30 | 8272.40 | 133862999 | -0.75% |
10 Dec 2014 | 8355.65 | 8318.05 | 8376.80 | 8317.00 | 136656345 | 0.18% |
09 Dec 2014 | 8340.70 | 8439.30 | 8444.50 | 8330.50 | 146266705 | -1.16% |
08 Dec 2014 | 8438.25 | 8538.65 | 8546.35 | 8432.25 | 163819529 | -1.17% |
05 Dec 2014 | 8538.30 | 8584.25 | 8588.35 | 8523.90 | 143345553 | -0.30% |
04 Dec 2014 | 8564.40 | 8582.40 | 8626.95 | 8526.40 | 143477230 | 0.31% |
03 Dec 2014 | 8537.65 | 8528.70 | 8546.95 | 8508.35 | 153199341 | 0.15% |
02 Dec 2014 | 8524.70 | 8535.45 | 8560.20 | 8504.65 | 137386984 | -0.36% |
01 Dec 2014 | 8555.90 | 8605.10 | 8623.00 | 8545.15 | 151990638 | -0.38% |
28 Nov 2014 | 8588.25 | 8516.80 | 8617.00 | 8516.25 | 197214619 | 1.11% |
27 Nov 2014 | 8494.20 | 8477.80 | 8506.75 | 8456.35 | 194298604 | 0.22% |
26 Nov 2014 | 8475.75 | 8450.30 | 8500.30 | 8438.65 | 151922494 | 0.15% |
25 Nov 2014 | 8463.10 | 8530.80 | 8535.35 | 8429.45 | 271914173 | -0.79% |
24 Nov 2014 | 8530.15 | 8490.95 | 8534.65 | 8490.80 | 140657508 | 0.62% |
21 Nov 2014 | 8477.35 | 8408.20 | 8489.80 | 8398.60 | 137015453 | 0.90% |
20 Nov 2014 | 8401.90 | 8406.50 | 8410.85 | 8353.15 | 122775989 | 0.23% |
19 Nov 2014 | 8382.30 | 8440.65 | 8455.65 | 8360.50 | 125399132 | -0.52% |
18 Nov 2014 | 8425.90 | 8441.25 | 8454.50 | 8407.25 | 134678948 | -0.06% |
17 Nov 2014 | 8430.75 | 8378.40 | 8438.10 | 8349.10 | 113879138 | 0.49% |
14 Nov 2014 | 8389.90 | 8360.70 | 8400.65 | 8346.80 | 146768580 | 0.38% |
13 Nov 2014 | 8357.85 | 8405.25 | 8408.00 | 8320.35 | 127361048 | -0.30% |
12 Nov 2014 | 8383.30 | 8378.90 | 8415.05 | 8370.50 | 125243330 | 0.25% |
11 Nov 2014 | 8362.65 | 8354.10 | 8378.70 | 8321.85 | 122010840 | 0.22% |
10 Nov 2014 | 8344.25 | 8337.80 | 8383.05 | 8304.45 | 130749013 | 0.09% |
07 Nov 2014 | 8337.00 | 8331.85 | 8360.35 | 8290.25 | 153433693 | -0.02% |
05 Nov 2014 | 8338.30 | 8351.25 | 8365.55 | 8323.50 | 161614922 | 0.17% |
03 Nov 2014 | 8324.15 | 8348.15 | 8350.60 | 8297.65 | 141090166 | 0.02% |
31 Oct 2014 | 8322.20 | 8200.80 | 8330.75 | 8198.05 | 176165086 | 1.87% |
30 Oct 2014 | 8169.20 | 8085.20 | 8181.55 | 8085.20 | 205666559 | 0.97% |
29 Oct 2014 | 8090.45 | 8077.05 | 8097.95 | 8052.25 | 148313096 | 0.78% |
28 Oct 2014 | 8027.60 | 8002.40 | 8037.80 | 7995.05 | 124058566 | 0.45% |
27 Oct 2014 | 7991.70 | 8064.35 | 8064.40 | 7985.65 | 132824881 | -0.29% |
23 Oct 2014 | 8014.55 | 8027.70 | 8031.75 | 8008.85 | 19640498 | 0.23% |
22 Oct 2014 | 7995.90 | 7997.80 | 8005.00 | 7974.55 | 151104463 | 0.86% |
21 Oct 2014 | 7927.75 | 7906.15 | 7936.60 | 7874.35 | 163403385 | 0.61% |
20 Oct 2014 | 7879.40 | 7896.95 | 7905.95 | 7856.95 | 176171562 | 1.28% |
17 Oct 2014 | 7779.70 | 7733.75 | 7819.20 | 7723.85 | 177623196 | 0.41% |
16 Oct 2014 | 7748.20 | 7837.30 | 7893.90 | 7729.65 | 213529479 | -1.47% |
14 Oct 2014 | 7864.00 | 7923.25 | 7928.00 | 7825.45 | 225472732 | -0.26% |
13 Oct 2014 | 7884.25 | 7831.00 | 7901.15 | 7796.00 | 118781369 | 0.31% |
10 Oct 2014 | 7859.95 | 7911.00 | 7924.05 | 7848.45 | 142926893 | -1.26% |
09 Oct 2014 | 7960.55 | 7886.50 | 7972.35 | 7886.50 | 123767811 | 1.50% |
08 Oct 2014 | 7842.70 | 7828.75 | 7869.90 | 7815.75 | 135914083 | -0.12% |
07 Oct 2014 | 7852.40 | 7897.40 | 7943.05 | 7842.70 | 148199508 | -1.17% |
01 Oct 2014 | 7945.55 | 7960.50 | 7977.50 | 7936.70 | 112997913 | -0.24% |
30 Sep 2014 | 7964.80 | 7948.80 | 8030.90 | 7923.85 | 141142071 | 0.07% |
29 Sep 2014 | 7958.90 | 7978.45 | 7991.75 | 7934.70 | 97267975 | -0.12% |
26 Sep 2014 | 7968.85 | 7885.85 | 7993.30 | 7841.80 | 147835866 | 0.72% |
25 Sep 2014 | 7911.85 | 8003.30 | 8019.30 | 7877.35 | 231899016 | -1.13% |
24 Sep 2014 | 8002.40 | 8015.55 | 8042.05 | 7950.05 | 182208501 | -0.19% |
23 Sep 2014 | 8017.55 | 8144.40 | 8159.75 | 8008.10 | 140780912 | -1.58% |
22 Sep 2014 | 8146.30 | 8084.45 | 8159.90 | 8064.80 | 105507265 | 0.31% |
19 Sep 2014 | 8121.45 | 8129.40 | 8160.90 | 8105.35 | 161284509 | 0.08% |
18 Sep 2014 | 8114.75 | 7950.65 | 8120.85 | 7939.70 | 116930309 | 1.75% |
17 Sep 2014 | 7975.50 | 7971.50 | 7990.65 | 7936.95 | 123722390 | 0.54% |
16 Sep 2014 | 7932.90 | 8036.60 | 8044.90 | 7925.15 | 127952551 | -1.36% |
15 Sep 2014 | 8042.00 | 8070.35 | 8077.30 | 8030.00 | 96502556 | -0.78% |
12 Sep 2014 | 8105.50 | 8087.05 | 8114.30 | 8071.60 | 111444349 | 0.24% |
11 Sep 2014 | 8085.70 | 8115.15 | 8127.95 | 8057.30 | 122818159 | -0.10% |
10 Sep 2014 | 8094.10 | 8135.55 | 8135.75 | 8082.10 | 107064326 | -0.72% |
09 Sep 2014 | 8152.95 | 8161.90 | 8174.55 | 8126.50 | 104740540 | -0.26% |
08 Sep 2014 | 8173.90 | 8132.95 | 8180.20 | 8126.15 | 120694390 | 1.08% |
05 Sep 2014 | 8086.85 | 8099.90 | 8122.70 | 8049.85 | 125981094 | -0.11% |
04 Sep 2014 | 8095.95 | 8114.20 | 8114.80 | 8060.90 | 141280504 | -0.23% |
03 Sep 2014 | 8114.60 | 8110.85 | 8141.90 | 8092.25 | 150726992 | 0.39% |
02 Sep 2014 | 8083.05 | 8038.60 | 8101.95 | 8036.55 | 134897503 | 0.69% |
01 Sep 2014 | 8027.70 | 7990.35 | 8035.00 | 7984.00 | 139328061 | 0.92% |
28 Aug 2014 | 7954.35 | 7942.25 | 7967.80 | 7939.20 | 189698796 | 0.23% |
27 Aug 2014 | 7936.05 | 7933.90 | 7946.85 | 7916.55 | 119961224 | 0.40% |
26 Aug 2014 | 7904.75 | 7874.50 | 7915.45 | 7862.45 | 142829732 | -0.02% |
25 Aug 2014 | 7906.30 | 7931.75 | 7968.25 | 7897.95 | 118465594 | -0.09% |
22 Aug 2014 | 7913.20 | 7904.55 | 7929.05 | 7900.05 | 104074858 | 0.28% |
21 Aug 2014 | 7891.10 | 7875.35 | 7919.65 | 7855.95 | 115221672 | 0.20% |
20 Aug 2014 | 7875.30 | 7915.80 | 7922.70 | 7864.05 | 117321408 | -0.28% |
19 Aug 2014 | 7897.50 | 7901.00 | 7918.55 | 7881.15 | 140615189 | 0.30% |
18 Aug 2014 | 7874.25 | 7785.25 | 7880.50 | 7779.20 | 126742201 | 1.06% |
14 Aug 2014 | 7791.70 | 7756.15 | 7796.70 | 7739.10 | 127328105 | 0.67% |
13 Aug 2014 | 7739.55 | 7717.30 | 7757.10 | 7695.70 | 154083920 | 0.16% |
12 Aug 2014 | 7727.05 | 7688.80 | 7735.75 | 7654.80 | 120611660 | 1.33% |
11 Aug 2014 | 7625.95 | 7619.85 | 7635.55 | 7598.60 | 106972573 | 0.76% |
08 Aug 2014 | 7568.55 | 7588.70 | 7592.45 | 7540.10 | 118429659 | -1.06% |
07 Aug 2014 | 7649.25 | 7651.15 | 7708.95 | 7630.40 | 116792296 | -0.30% |
06 Aug 2014 | 7672.05 | 7726.15 | 7740.95 | 7658.95 | 116361342 | -0.96% |
05 Aug 2014 | 7746.55 | 7706.65 | 7752.45 | 7638.05 | 128238762 | 0.82% |
04 Aug 2014 | 7683.65 | 7639.55 | 7694.80 | 7622.05 | 137040004 | 1.07% |
01 Aug 2014 | 7602.60 | 7662.50 | 7716.70 | 7593.90 | 181070405 | -1.54% |
31 Jul 2014 | 7721.30 | 7784.65 | 7791.85 | 7711.15 | 208857257 | -0.90% |
30 Jul 2014 | 7791.40 | 7746.20 | 7798.70 | 7707.60 | 178110084 | 0.55% |
28 Jul 2014 | 7748.70 | 7792.90 | 7799.90 | 7722.65 | 116534670 | -0.54% |
25 Jul 2014 | 7790.45 | 7828.20 | 7840.95 | 7748.60 | 153936037 | -0.51% |
24 Jul 2014 | 7830.60 | 7796.25 | 7835.65 | 7771.65 | 117608370 | 0.45% |
23 Jul 2014 | 7795.75 | 7794.90 | 7809.20 | 7752.90 | 122119113 | 0.36% |
22 Jul 2014 | 7767.85 | 7708.20 | 7773.85 | 7704.80 | 120081148 | 1.09% |
21 Jul 2014 | 7684.20 | 7701.65 | 7722.10 | 7674.00 | 105401279 | 0.26% |
18 Jul 2014 | 7663.90 | 7630.25 | 7685.00 | 7595.50 | 134603073 | 0.31% |
17 Jul 2014 | 7640.45 | 7612.70 | 7655.65 | 7612.70 | 141612002 | 0.21% |
16 Jul 2014 | 7624.40 | 7564.15 | 7640.10 | 7532.45 | 167973291 | 1.30% |
15 Jul 2014 | 7526.65 | 7491.30 | 7534.90 | 7459.15 | 122068670 | 0.97% |
14 Jul 2014 | 7454.15 | 7469.00 | 7478.45 | 7422.15 | 135231220 | -0.07% |
11 Jul 2014 | 7459.60 | 7584.10 | 7625.85 | 7447.20 | 187592951 | -1.43% |
10 Jul 2014 | 7567.75 | 7589.50 | 7731.05 | 7479.05 | 258385778 | -0.23% |
09 Jul 2014 | 7585.00 | 7637.95 | 7650.10 | 7551.65 | 168348843 | -0.50% |
08 Jul 2014 | 7623.20 | 7804.05 | 7808.85 | 7595.90 | 180646306 | -2.11% |
07 Jul 2014 | 7787.15 | 7780.40 | 7792.00 | 7755.10 | 173926355 | 0.46% |
04 Jul 2014 | 7751.60 | 7718.10 | 7758.00 | 7661.30 | 113070488 | 0.48% |
03 Jul 2014 | 7714.80 | 7734.35 | 7754.65 | 7706.80 | 133755275 | -0.13% |
02 Jul 2014 | 7725.15 | 7683.05 | 7732.40 | 7677.30 | 136324329 | 1.18% |
01 Jul 2014 | 7634.70 | 7629.00 | 7649.50 | 7618.15 | 139431498 | 0.31% |
30 Jun 2014 | 7611.35 | 7534.05 | 7623.65 | 7531.60 | 152303166 | 1.37% |
27 Jun 2014 | 7508.80 | 7514.20 | 7538.75 | 7482.30 | 126673395 | 0.21% |
26 Jun 2014 | 7493.20 | 7554.10 | 7570.20 | 7481.30 | 171676960 | -1.00% |
25 Jun 2014 | 7569.25 | 7588.55 | 7589.25 | 7557.05 | 114968325 | -0.14% |
24 Jun 2014 | 7580.20 | 7515.20 | 7593.35 | 7515.20 | 137002483 | 1.16% |
23 Jun 2014 | 7493.35 | 7514.00 | 7534.80 | 7441.60 | 127404790 | -0.24% |
20 Jun 2014 | 7511.45 | 7543.30 | 7560.55 | 7497.30 | 124132217 | -0.39% |
19 Jun 2014 | 7540.70 | 7580.05 | 7606.45 | 7502.55 | 148852437 | -0.23% |
18 Jun 2014 | 7558.20 | 7636.05 | 7663.00 | 7515.50 | 165078941 | -0.96% |
17 Jun 2014 | 7631.70 | 7525.05 | 7637.60 | 7509.25 | 157961787 | 1.30% |
16 Jun 2014 | 7533.55 | 7534.80 | 7548.60 | 7487.55 | 155377979 | -0.11% |
13 Jun 2014 | 7542.10 | 7668.20 | 7678.50 | 7525.35 | 174522339 | -1.41% |
12 Jun 2014 | 7649.90 | 7641.30 | 7658.00 | 7593.80 | 148207144 | 0.30% |
11 Jun 2014 | 7626.85 | 7672.40 | 7700.05 | 7589.05 | 186182446 | -0.39% |
10 Jun 2014 | 7656.40 | 7679.05 | 7683.20 | 7579.30 | 188669182 | 0.02% |
09 Jun 2014 | 7654.60 | 7621.65 | 7673.70 | 7580.25 | 231879926 | 0.94% |
06 Jun 2014 | 7583.40 | 7521.50 | 7592.70 | 7497.65 | 248397596 | 1.46% |
05 Jun 2014 | 7474.10 | 7399.75 | 7484.70 | 7360.50 | 250660653 | 0.97% |
04 Jun 2014 | 7402.25 | 7417.55 | 7433.30 | 7391.35 | 204592241 | -0.18% |
03 Jun 2014 | 7415.85 | 7375.35 | 7424.95 | 7342.15 | 234680218 | 0.72% |
02 Jun 2014 | 7362.50 | 7264.05 | 7368.60 | 7239.50 | 169891181 | 1.83% |
30 May 2014 | 7229.95 | 7254.85 | 7272.50 | 7118.45 | 312152571 | -0.08% |
29 May 2014 | 7235.65 | 7316.60 | 7325.40 | 7224.40 | 241115398 | -1.28% |
28 May 2014 | 7329.65 | 7324.95 | 7344.75 | 7302.60 | 175595609 | 0.16% |
27 May 2014 | 7318.00 | 7363.10 | 7372.95 | 7274.75 | 168599276 | -0.56% |
26 May 2014 | 7359.05 | 7428.75 | 7504.00 | 7269.05 | 273236339 | -0.11% |
23 May 2014 | 7367.10 | 7306.50 | 7381.00 | 7293.90 | 259638086 | 1.25% |
22 May 2014 | 7276.40 | 7289.95 | 7319.55 | 7258.15 | 240943899 | 0.32% |
21 May 2014 | 7252.90 | 7274.85 | 7287.15 | 7206.70 | 203137825 | -0.31% |
20 May 2014 | 7275.50 | 7309.95 | 7353.65 | 7247.70 | 255333095 | 0.16% |
19 May 2014 | 7263.55 | 7276.85 | 7291.10 | 7193.55 | 316246557 | 0.84% |
16 May 2014 | 7203.00 | 7270.20 | 7563.50 | 7130.65 | 393156741 | 1.12% |
15 May 2014 | 7123.15 | 7111.30 | 7152.55 | 7082.55 | 186848485 | 0.20% |
14 May 2014 | 7108.75 | 7112.00 | 7142.25 | 7080.90 | 177204155 | 0.00% |
13 May 2014 | 7108.75 | 7080.00 | 7172.35 | 7067.15 | 232221733 | 1.35% |
12 May 2014 | 7014.25 | 6863.40 | 7020.05 | 6862.90 | 157725090 | 2.27% |
09 May 2014 | 6858.80 | 6654.15 | 6871.35 | 6652.15 | 166442779 | 2.99% |
08 May 2014 | 6659.85 | 6669.90 | 6688.40 | 6638.55 | 101549745 | 0.11% |
07 May 2014 | 6652.55 | 6708.60 | 6718.75 | 6642.90 | 114099791 | -0.93% |
06 May 2014 | 6715.30 | 6719.25 | 6743.45 | 6701.90 | 88291413 | 0.24% |
05 May 2014 | 6699.35 | 6681.65 | 6741.05 | 6680.45 | 104989653 | 0.07% |
02 May 2014 | 6694.80 | 6709.95 | 6737.65 | 6689.50 | 114275323 | -0.02% |
30 Apr 2014 | 6696.40 | 6724.95 | 6780.15 | 6656.80 | 161106871 | -0.28% |
29 Apr 2014 | 6715.25 | 6769.00 | 6779.70 | 6708.65 | 115511531 | -0.68% |
28 Apr 2014 | 6761.25 | 6778.55 | 6786.25 | 6750.30 | 118162668 | -0.32% |
25 Apr 2014 | 6782.75 | 6855.80 | 6869.85 | 6772.85 | 154320793 | -0.85% |
23 Apr 2014 | 6840.80 | 6823.25 | 6861.60 | 6820.75 | 182972972 | 0.37% |
22 Apr 2014 | 6815.35 | 6822.90 | 6838.00 | 6806.25 | 114693049 | -0.03% |
21 Apr 2014 | 6817.65 | 6789.25 | 6825.45 | 6786.90 | 111840313 | 0.56% |
17 Apr 2014 | 6779.40 | 6695.45 | 6783.05 | 6684.40 | 131488368 | 1.56% |
16 Apr 2014 | 6675.30 | 6727.25 | 6748.65 | 6665.15 | 119768833 | -0.86% |
15 Apr 2014 | 6733.10 | 6792.70 | 6813.40 | 6711.75 | 123197822 | -0.64% |
11 Apr 2014 | 6776.30 | 6758.35 | 6789.35 | 6743.15 | 140734579 | -0.30% |
10 Apr 2014 | 6796.40 | 6803.05 | 6819.05 | 6777.30 | 191125947 | 0.00% |
09 Apr 2014 | 6796.20 | 6722.00 | 6808.70 | 6705.10 | 169794626 | 1.51% |
07 Apr 2014 | 6695.05 | 6694.25 | 6725.15 | 6650.40 | 133947319 | 0.01% |
04 Apr 2014 | 6694.35 | 6741.85 | 6741.85 | 6685.15 | 155127592 | -0.62% |
03 Apr 2014 | 6736.10 | 6772.05 | 6776.75 | 6696.90 | 197546648 | -0.24% |
02 Apr 2014 | 6752.55 | 6757.60 | 6763.50 | 6723.60 | 173335875 | 0.47% |
01 Apr 2014 | 6721.05 | 6729.50 | 6732.25 | 6675.45 | 147136671 | 0.25% |
31 Mar 2014 | 6704.20 | 6723.15 | 6730.05 | 6662.40 | 177579421 | 0.12% |
28 Mar 2014 | 6695.90 | 6673.05 | 6702.60 | 6643.80 | 134114378 | 0.82% |
27 Mar 2014 | 6641.75 | 6613.10 | 6673.95 | 6599.50 | 312383468 | 0.61% |
26 Mar 2014 | 6601.40 | 6615.65 | 6627.45 | 6580.60 | 186570474 | 0.18% |
25 Mar 2014 | 6589.75 | 6550.10 | 6595.55 | 6544.85 | 168125064 | 0.09% |
24 Mar 2014 | 6583.50 | 6510.50 | 6591.50 | 6510.50 | 158395722 | 1.36% |
22 Mar 2014 | 6494.90 | 6497.80 | 6502.65 | 6481.35 | 9774392 | 0.03% |
21 Mar 2014 | 6493.20 | 6515.20 | 6522.90 | 6485.70 | 189854420 | 0.16% |
20 Mar 2014 | 6483.10 | 6508.35 | 6523.65 | 6473.25 | 141984189 | -0.63% |
19 Mar 2014 | 6524.05 | 6530.00 | 6541.20 | 6506.00 | 172464722 | 0.11% |
18 Mar 2014 | 6516.65 | 6532.45 | 6574.95 | 6497.65 | 179308616 | 0.19% |
14 Mar 2014 | 6504.20 | 6447.25 | 6518.45 | 6432.70 | 177336088 | 0.17% |
13 Mar 2014 | 6493.10 | 6491.75 | 6561.45 | 6476.65 | 167858387 | -0.37% |
12 Mar 2014 | 6516.90 | 6497.50 | 6546.15 | 6487.30 | 174977068 | 0.08% |
11 Mar 2014 | 6511.90 | 6537.35 | 6562.85 | 6494.25 | 238994883 | -0.39% |
10 Mar 2014 | 6537.25 | 6491.70 | 6562.20 | 6487.35 | 242143703 | 0.16% |
07 Mar 2014 | 6526.65 | 6413.95 | 6537.80 | 6413.55 | 284922346 | 1.96% |
06 Mar 2014 | 6401.15 | 6344.75 | 6406.60 | 6339.70 | 180731810 | 1.15% |
05 Mar 2014 | 6328.65 | 6328.45 | 6336.25 | 6287.80 | 160300066 | 0.49% |
04 Mar 2014 | 6297.95 | 6216.75 | 6302.15 | 6215.70 | 166818924 | 1.23% |
03 Mar 2014 | 6221.45 | 6264.35 | 6277.75 | 6212.25 | 144562338 | -0.88% |
28 Feb 2014 | 6276.95 | 6228.45 | 6282.70 | 6228.10 | 209914263 | 0.61% |
26 Feb 2014 | 6238.80 | 6202.45 | 6245.95 | 6202.10 | 181663811 | 0.62% |
25 Feb 2014 | 6200.05 | 6205.70 | 6216.85 | 6176.60 | 146259298 | 0.23% |
24 Feb 2014 | 6186.10 | 6140.95 | 6191.85 | 6130.80 | 144877047 | 0.50% |
21 Feb 2014 | 6155.45 | 6108.30 | 6159.65 | 6108.00 | 112596128 | 1.05% |
20 Feb 2014 | 6091.45 | 6127.15 | 6129.10 | 6086.45 | 132108928 | -1.00% |
19 Feb 2014 | 6152.75 | 6132.05 | 6160.35 | 6125.75 | 95248833 | 0.42% |
18 Feb 2014 | 6127.10 | 6071.30 | 6141.70 | 6066.80 | 126639146 | 0.89% |
17 Feb 2014 | 6073.30 | 6057.10 | 6080.65 | 6038.30 | 108492457 | 0.41% |
14 Feb 2014 | 6048.35 | 6023.75 | 6056.40 | 5984.60 | 140204479 | 0.79% |
13 Feb 2014 | 6001.10 | 6087.55 | 6094.40 | 5991.10 | 153652371 | -1.36% |
12 Feb 2014 | 6084.00 | 6085.35 | 6106.60 | 6077.40 | 138547391 | 0.35% |
11 Feb 2014 | 6062.70 | 6072.45 | 6081.85 | 6053.25 | 150520900 | 0.15% |
10 Feb 2014 | 6053.45 | 6072.80 | 6083.05 | 6046.40 | 133070328 | -0.16% |
07 Feb 2014 | 6063.20 | 6077.65 | 6079.95 | 6030.90 | 181932292 | 0.45% |
06 Feb 2014 | 6036.30 | 6028.35 | 6048.35 | 5965.40 | 185503324 | 0.23% |
05 Feb 2014 | 6022.40 | 6004.25 | 6028.05 | 5962.05 | 166627311 | 0.36% |
04 Feb 2014 | 6000.90 | 5947.60 | 6017.80 | 5933.30 | 183252654 | -0.01% |
03 Feb 2014 | 6001.80 | 6058.80 | 6074.85 | 5994.45 | 134893587 | -1.44% |
31 Jan 2014 | 6089.50 | 6082.75 | 6097.85 | 6067.35 | 146713083 | 0.26% |
30 Jan 2014 | 6073.70 | 6067.00 | 6082.85 | 6027.25 | 208061426 | -0.76% |
29 Jan 2014 | 6120.25 | 6161.00 | 6170.45 | 6109.80 | 146733030 | -0.10% |
28 Jan 2014 | 6126.25 | 6131.85 | 6163.60 | 6085.95 | 184111740 | -0.16% |
27 Jan 2014 | 6135.85 | 6186.30 | 6188.55 | 6130.25 | 190442601 | -2.09% |
24 Jan 2014 | 6266.75 | 6301.65 | 6331.45 | 6263.90 | 160270856 | -1.24% |
23 Jan 2014 | 6345.65 | 6325.95 | 6355.60 | 6316.40 | 120054602 | 0.11% |
22 Jan 2014 | 6338.95 | 6309.05 | 6349.95 | 6287.45 | 137490525 | 0.40% |
21 Jan 2014 | 6313.80 | 6320.15 | 6330.30 | 6297.90 | 141728380 | 0.16% |
20 Jan 2014 | 6303.95 | 6261.75 | 6307.45 | 6243.35 | 122136071 | 0.68% |
17 Jan 2014 | 6261.65 | 6306.25 | 6327.10 | 6246.35 | 167719501 | -0.91% |
16 Jan 2014 | 6318.90 | 6341.35 | 6346.50 | 6299.85 | 153420441 | -0.03% |
15 Jan 2014 | 6320.90 | 6265.95 | 6325.20 | 6265.30 | 145922867 | 1.27% |
14 Jan 2014 | 6241.85 | 6260.25 | 6280.35 | 6234.15 | 110231153 | -0.49% |
13 Jan 2014 | 6272.75 | 6189.55 | 6288.20 | 6189.55 | 135009945 | 1.64% |
10 Jan 2014 | 6171.45 | 6178.85 | 6239.10 | 6139.60 | 159920407 | 0.05% |
09 Jan 2014 | 6168.35 | 6181.70 | 6188.05 | 6148.25 | 150064466 | -0.10% |
08 Jan 2014 | 6174.60 | 6178.05 | 6192.10 | 6160.35 | 146912639 | 0.20% |
07 Jan 2014 | 6162.25 | 6203.90 | 6221.50 | 6144.75 | 138559000 | -0.47% |
06 Jan 2014 | 6191.45 | 6220.85 | 6224.70 | 6170.25 | 118344976 | -0.32% |
03 Jan 2014 | 6211.15 | 6194.55 | 6221.70 | 6171.25 | 139043889 | -0.16% |
02 Jan 2014 | 6221.15 | 6301.25 | 6358.30 | 6211.30 | 158132556 | -1.28% |
01 Jan 2014 | 6301.65 | 6323.80 | 6327.20 | 6298.25 | 69567668 | -0.04% |
31 Dec 2013 | 6304.00 | 6307.35 | 6317.30 | 6287.30 | 103439312 | 0.21% |
30 Dec 2013 | 6291.10 | 6336.40 | 6344.05 | 6273.15 | 101271820 | -0.36% |
27 Dec 2013 | 6313.80 | 6292.80 | 6324.90 | 6289.40 | 96867388 | 0.56% |
26 Dec 2013 | 6278.90 | 6270.10 | 6302.75 | 6259.45 | 182310258 | 0.17% |
24 Dec 2013 | 6268.40 | 6296.45 | 6301.50 | 6262.00 | 107642909 | -0.26% |
23 Dec 2013 | 6284.50 | 6267.20 | 6317.50 | 6266.95 | 131187586 | 0.16% |
20 Dec 2013 | 6274.25 | 6179.95 | 6284.50 | 6170.35 | 171969981 | 1.74% |
19 Dec 2013 | 6166.65 | 6253.90 | 6263.75 | 6150.70 | 437039204 | -0.81% |
18 Dec 2013 | 6217.15 | 6129.95 | 6236.00 | 6129.95 | 243250558 | 1.27% |
17 Dec 2013 | 6139.05 | 6178.20 | 6190.55 | 6133.00 | 154174701 | -0.25% |
16 Dec 2013 | 6154.70 | 6168.35 | 6183.25 | 6146.05 | 146451539 | -0.22% |
13 Dec 2013 | 6168.40 | 6201.30 | 6208.60 | 6161.40 | 169650657 | -1.10% |
12 Dec 2013 | 6237.05 | 6276.75 | 6286.85 | 6230.55 | 148533899 | -1.12% |
11 Dec 2013 | 6307.90 | 6307.20 | 6326.60 | 6280.25 | 148196394 | -0.39% |
10 Dec 2013 | 6332.85 | 6354.70 | 6362.25 | 6307.55 | 242412856 | -0.49% |
09 Dec 2013 | 6363.90 | 6415.00 | 6415.25 | 6345.00 | 198285630 | 1.66% |
06 Dec 2013 | 6259.90 | 6234.40 | 6275.35 | 6230.75 | 158539890 | 0.30% |
05 Dec 2013 | 6241.10 | 6262.45 | 6300.55 | 6232.00 | 186060466 | 1.30% |
04 Dec 2013 | 6160.95 | 6187.95 | 6209.15 | 6149.90 | 186169067 | -0.66% |
03 Dec 2013 | 6201.85 | 6204.25 | 6225.40 | 6191.40 | 156852586 | -0.26% |
02 Dec 2013 | 6217.85 | 6171.15 | 6228.70 | 6171.15 | 145948276 | 0.68% |
29 Nov 2013 | 6176.10 | 6103.90 | 6182.50 | 6103.80 | 190711115 | 1.38% |
28 Nov 2013 | 6091.85 | 6092.00 | 6112.95 | 6068.30 | 195315802 | 0.57% |
27 Nov 2013 | 6057.10 | 6062.70 | 6074.00 | 6030.30 | 124875896 | -0.03% |
26 Nov 2013 | 6059.10 | 6099.25 | 6112.70 | 6047.75 | 150661397 | -0.92% |
25 Nov 2013 | 6115.35 | 6035.95 | 6123.50 | 6035.95 | 127195086 | 2.00% |
22 Nov 2013 | 5995.45 | 6027.35 | 6049.60 | 5972.80 | 134755917 | -0.06% |
21 Nov 2013 | 5999.05 | 6096.50 | 6097.35 | 5985.40 | 137232011 | -2.02% |
20 Nov 2013 | 6122.90 | 6186.85 | 6204.35 | 6106.95 | 155794838 | -1.30% |
19 Nov 2013 | 6203.35 | 6197.25 | 6212.40 | 6180.20 | 161514064 | 0.23% |
18 Nov 2013 | 6189.00 | 6111.05 | 6196.80 | 6110.40 | 163991212 | 2.19% |
14 Nov 2013 | 6056.15 | 6037.00 | 6101.65 | 6036.65 | 154913925 | 1.11% |
13 Nov 2013 | 5989.60 | 5998.85 | 6042.25 | 5972.45 | 162538228 | -0.47% |
12 Nov 2013 | 6018.05 | 6087.25 | 6108.70 | 6011.75 | 153812590 | -1.00% |
11 Nov 2013 | 6078.80 | 6110.40 | 6141.65 | 6067.75 | 146060450 | -1.01% |
08 Nov 2013 | 6140.75 | 6170.15 | 6185.15 | 6120.95 | 150051986 | -0.75% |
07 Nov 2013 | 6187.25 | 6228.90 | 6288.95 | 6180.80 | 168832431 | -0.45% |
06 Nov 2013 | 6215.15 | 6260.55 | 6269.70 | 6208.70 | 157080263 | -0.61% |
05 Nov 2013 | 6253.15 | 6282.15 | 6304.75 | 6244.30 | 181053761 | -1.02% |
03 Nov 2013 | 6317.35 | 6332.05 | 6342.95 | 6311.15 | 23856924 | 0.16% |
01 Nov 2013 | 6307.20 | 6289.75 | 6332.60 | 6286.95 | 191639789 | 0.13% |
31 Oct 2013 | 6299.15 | 6237.15 | 6309.05 | 6235.90 | 239607127 | 0.76% |
30 Oct 2013 | 6251.70 | 6230.80 | 6269.20 | 6222.60 | 177583848 | 0.50% |
29 Oct 2013 | 6220.90 | 6107.55 | 6228.05 | 6079.20 | 197348371 | 1.96% |
28 Oct 2013 | 6101.10 | 6155.10 | 6168.75 | 6094.10 | 146340691 | -0.71% |
25 Oct 2013 | 6144.90 | 6154.00 | 6174.75 | 6125.95 | 144531462 | -0.32% |
24 Oct 2013 | 6164.35 | 6162.80 | 6252.45 | 6142.95 | 176235553 | -0.23% |
23 Oct 2013 | 6178.35 | 6209.55 | 6217.95 | 6116.60 | 188285223 | -0.39% |
22 Oct 2013 | 6202.80 | 6192.30 | 6220.10 | 6181.80 | 161943721 | -0.03% |
21 Oct 2013 | 6204.95 | 6202.00 | 6218.95 | 6163.30 | 196989071 | 0.25% |
18 Oct 2013 | 6189.35 | 6070.90 | 6201.45 | 6070.90 | 250339955 | 2.37% |
17 Oct 2013 | 6045.85 | 6098.50 | 6110.75 | 6032.55 | 230561463 | -0.71% |
15 Oct 2013 | 6089.05 | 6147.55 | 6156.30 | 6056.55 | 218304334 | -0.39% |
14 Oct 2013 | 6112.70 | 6093.00 | 6124.10 | 6082.90 | 142173640 | 0.27% |
11 Oct 2013 | 6096.20 | 6104.85 | 6107.60 | 6046.40 | 180834257 | 1.25% |
10 Oct 2013 | 6020.95 | 6001.05 | 6033.95 | 5979.80 | 159607329 | 0.22% |
09 Oct 2013 | 6007.45 | 5893.25 | 6015.50 | 5877.10 | 192037125 | 1.33% |
08 Oct 2013 | 5928.40 | 5975.00 | 5981.70 | 5913.00 | 158527593 | 0.38% |
07 Oct 2013 | 5906.15 | 5889.05 | 5912.00 | 5825.85 | 156387945 | -0.02% |
04 Oct 2013 | 5907.30 | 5891.30 | 5950.45 | 5885.00 | 191469248 | -0.04% |
03 Oct 2013 | 5909.70 | 5819.10 | 5917.60 | 5802.70 | 199793235 | 2.24% |
01 Oct 2013 | 5780.05 | 5756.10 | 5786.45 | 5700.95 | 159247089 | 0.78% |
30 Sep 2013 | 5735.30 | 5801.05 | 5810.20 | 5718.50 | 155674706 | -1.68% |
27 Sep 2013 | 5833.20 | 5905.55 | 5909.20 | 5819.30 | 163067913 | -0.83% |
26 Sep 2013 | 5882.25 | 5872.80 | 5917.65 | 5864.10 | 222830772 | 0.14% |
25 Sep 2013 | 5873.85 | 5901.55 | 5910.55 | 5811.10 | 200162195 | -0.32% |
24 Sep 2013 | 5892.45 | 5855.00 | 5938.40 | 5854.55 | 187578148 | 0.05% |
23 Sep 2013 | 5889.75 | 5945.80 | 5989.40 | 5871.40 | 188322506 | -2.04% |
20 Sep 2013 | 6012.10 | 6104.55 | 6130.95 | 5932.85 | 318645265 | -1.69% |
19 Sep 2013 | 6115.55 | 6044.15 | 6142.50 | 6040.15 | 287191701 | 3.66% |
18 Sep 2013 | 5899.45 | 5872.75 | 5916.90 | 5840.20 | 153585493 | 0.84% |
17 Sep 2013 | 5850.20 | 5824.20 | 5857.80 | 5804.90 | 157938740 | 0.17% |
16 Sep 2013 | 5840.55 | 5930.30 | 5957.25 | 5798.15 | 219455842 | -0.17% |
13 Sep 2013 | 5850.60 | 5828.00 | 5884.30 | 5822.90 | 190768447 | 0.00% |
12 Sep 2013 | 5850.70 | 5931.15 | 5932.00 | 5815.80 | 272987246 | -1.06% |
11 Sep 2013 | 5913.15 | 5887.25 | 5924.35 | 5832.70 | 265006808 | 0.28% |
10 Sep 2013 | 5896.75 | 5738.50 | 5904.85 | 5738.20 | 275244175 | 3.81% |
06 Sep 2013 | 5680.40 | 5617.45 | 5688.60 | 5566.15 | 253030740 | 1.56% |
05 Sep 2013 | 5592.95 | 5553.75 | 5625.75 | 5552.70 | 274937515 | 2.66% |
04 Sep 2013 | 5448.10 | 5358.65 | 5460.25 | 5318.90 | 237230494 | 2.00% |
03 Sep 2013 | 5341.45 | 5574.70 | 5580.95 | 5323.75 | 250298844 | -3.77% |
02 Sep 2013 | 5550.75 | 5480.25 | 5564.90 | 5478.85 | 214232444 | 1.44% |
30 Aug 2013 | 5471.80 | 5407.45 | 5493.30 | 5360.20 | 336401705 | 1.16% |
29 Aug 2013 | 5409.05 | 5316.50 | 5428.90 | 5303.00 | 326499273 | 2.35% |
28 Aug 2013 | 5285.00 | 5233.45 | 5317.70 | 5118.85 | 335993745 | -0.05% |
27 Aug 2013 | 5287.45 | 5426.50 | 5427.40 | 5274.25 | 306037010 | -3.45% |
26 Aug 2013 | 5476.50 | 5499.40 | 5528.70 | 5454.45 | 241996358 | 0.09% |
23 Aug 2013 | 5471.75 | 5428.75 | 5478.80 | 5377.80 | 251511910 | 1.17% |
22 Aug 2013 | 5408.45 | 5282.80 | 5418.95 | 5254.05 | 284468531 | 2.00% |
21 Aug 2013 | 5302.55 | 5494.45 | 5504.10 | 5268.45 | 255004311 | -1.83% |
20 Aug 2013 | 5401.45 | 5353.45 | 5417.80 | 5306.35 | 261052792 | -0.25% |
19 Aug 2013 | 5414.75 | 5497.55 | 5499.65 | 5360.65 | 219672819 | -1.69% |
16 Aug 2013 | 5507.85 | 5705.45 | 5716.60 | 5496.05 | 248094094 | -4.08% |
14 Aug 2013 | 5742.30 | 5715.40 | 5754.55 | 5690.20 | 223656483 | 0.75% |
13 Aug 2013 | 5699.30 | 5600.25 | 5704.75 | 5578.90 | 222997337 | 1.55% |
12 Aug 2013 | 5612.40 | 5606.70 | 5644.10 | 5557.10 | 195708484 | 0.84% |
08 Aug 2013 | 5565.65 | 5510.05 | 5577.60 | 5510.05 | 204918722 | 0.84% |
07 Aug 2013 | 5519.10 | 5549.30 | 5561.45 | 5486.85 | 245010773 | -0.42% |
06 Aug 2013 | 5542.25 | 5664.90 | 5664.90 | 5521.80 | 216227972 | -2.52% |
05 Aug 2013 | 5685.40 | 5682.40 | 5721.00 | 5661.50 | 197167952 | 0.13% |
02 Aug 2013 | 5677.90 | 5750.05 | 5761.85 | 5649.00 | 222494469 | -0.87% |
01 Aug 2013 | 5727.85 | 5776.90 | 5808.50 | 5676.85 | 216762208 | -0.25% |
31 Jul 2013 | 5742.00 | 5738.35 | 5752.10 | 5675.75 | 235469131 | -0.23% |
30 Jul 2013 | 5755.05 | 5836.05 | 5861.30 | 5747.60 | 181489174 | -1.31% |
29 Jul 2013 | 5831.65 | 5869.95 | 5886.00 | 5825.80 | 173430612 | -0.93% |
26 Jul 2013 | 5886.20 | 5937.95 | 5944.50 | 5869.50 | 174535664 | -0.36% |
25 Jul 2013 | 5907.50 | 5970.40 | 5990.65 | 5896.40 | 237081135 | -1.39% |
24 Jul 2013 | 5990.50 | 6032.20 | 6047.25 | 5962.60 | 151931749 | -1.44% |
23 Jul 2013 | 6077.80 | 6064.30 | 6093.35 | 6061.30 | 126469251 | 0.76% |
22 Jul 2013 | 6031.80 | 6009.75 | 6064.15 | 6004.25 | 115168337 | 0.04% |
19 Jul 2013 | 6029.20 | 6057.20 | 6066.85 | 6020.25 | 163311714 | -0.15% |
18 Jul 2013 | 6038.05 | 5984.70 | 6051.10 | 5974.55 | 171728134 | 1.08% |
17 Jul 2013 | 5973.30 | 5972.25 | 5989.80 | 5926.75 | 191516153 | 0.30% |
16 Jul 2013 | 5955.25 | 5930.80 | 5966.05 | 5910.95 | 151162819 | -1.25% |
15 Jul 2013 | 6030.80 | 5991.20 | 6038.20 | 5980.95 | 116275729 | 0.36% |
12 Jul 2013 | 6009.00 | 6000.50 | 6019.00 | 5951.15 | 127707078 | 1.25% |
11 Jul 2013 | 5935.10 | 5894.50 | 5948.85 | 5887.95 | 120195681 | 2.04% |
10 Jul 2013 | 5816.70 | 5869.90 | 5879.35 | 5802.85 | 117516350 | -0.72% |
09 Jul 2013 | 5859.00 | 5834.60 | 5864.95 | 5834.60 | 110427867 | 0.82% |
08 Jul 2013 | 5811.55 | 5833.15 | 5833.85 | 5775.55 | 127624733 | -0.96% |
05 Jul 2013 | 5867.90 | 5889.95 | 5900.45 | 5858.45 | 123586417 | 0.53% |
04 Jul 2013 | 5836.95 | 5794.75 | 5848.20 | 5786.05 | 151929179 | 1.14% |
03 Jul 2013 | 5770.90 | 5811.95 | 5815.00 | 5760.40 | 160523863 | -1.48% |
02 Jul 2013 | 5857.55 | 5885.50 | 5898.80 | 5852.30 | 145721790 | -0.70% |
01 Jul 2013 | 5898.85 | 5834.10 | 5904.35 | 5822.20 | 144794030 | 0.97% |
28 Jun 2013 | 5842.20 | 5749.50 | 5852.95 | 5749.50 | 214402430 | 2.81% |
27 Jun 2013 | 5682.35 | 5647.95 | 5699.35 | 5630.95 | 239029425 | 1.68% |
26 Jun 2013 | 5588.70 | 5627.95 | 5635.25 | 5579.35 | 160095940 | -0.36% |
25 Jun 2013 | 5609.10 | 5606.95 | 5666.25 | 5570.25 | 196571543 | 0.34% |
24 Jun 2013 | 5590.25 | 5638.05 | 5640.00 | 5566.25 | 193488581 | -1.37% |
21 Jun 2013 | 5667.65 | 5639.90 | 5686.15 | 5616.85 | 182410583 | 0.21% |
20 Jun 2013 | 5655.90 | 5754.15 | 5755.00 | 5645.65 | 198400131 | -2.86% |
19 Jun 2013 | 5822.25 | 5805.75 | 5828.40 | 5777.90 | 115539008 | 0.15% |
18 Jun 2013 | 5813.60 | 5841.90 | 5863.40 | 5804.30 | 117541145 | -0.62% |
17 Jun 2013 | 5850.05 | 5820.40 | 5854.90 | 5770.25 | 107160887 | 0.72% |
14 Jun 2013 | 5808.40 | 5748.95 | 5819.40 | 5739.40 | 124410018 | 1.92% |
13 Jun 2013 | 5699.10 | 5709.35 | 5729.85 | 5683.10 | 142041404 | -1.06% |
12 Jun 2013 | 5760.20 | 5771.75 | 5792.90 | 5738.60 | 140394424 | -0.49% |
11 Jun 2013 | 5788.80 | 5848.75 | 5868.05 | 5780.35 | 180902123 | -1.52% |
10 Jun 2013 | 5878.00 | 5907.90 | 5931.65 | 5857.40 | 100130739 | -0.05% |
07 Jun 2013 | 5881.00 | 5900.05 | 5972.70 | 5871.30 | 118346364 | -0.68% |
06 Jun 2013 | 5921.40 | 5895.00 | 5956.55 | 5869.50 | 114174694 | -0.04% |
05 Jun 2013 | 5923.85 | 5908.30 | 5935.20 | 5883.70 | 110223279 | 0.07% |
04 Jun 2013 | 5919.45 | 5941.10 | 5981.60 | 5910.25 | 114450873 | -0.33% |
03 Jun 2013 | 5939.30 | 5997.35 | 6011.00 | 5916.35 | 112123535 | -0.78% |
31 May 2013 | 5985.95 | 6098.70 | 6106.25 | 5975.55 | 175311989 | -2.26% |
30 May 2013 | 6124.05 | 6072.15 | 6133.75 | 6072.15 | 194092801 | 0.32% |
29 May 2013 | 6104.30 | 6120.45 | 6125.05 | 6069.80 | 120205054 | -0.11% |
28 May 2013 | 6111.25 | 6086.35 | 6127.65 | 6055.40 | 139668916 | 0.46% |
27 May 2013 | 6083.15 | 5989.40 | 6099.90 | 5975.55 | 115115365 | 1.66% |
24 May 2013 | 5983.55 | 6010.70 | 6015.30 | 5936.80 | 161622562 | 0.28% |
23 May 2013 | 5967.05 | 6050.40 | 6081.45 | 5955.70 | 198930489 | -2.09% |
22 May 2013 | 6094.50 | 6127.05 | 6147.60 | 6074.45 | 133763685 | -0.32% |
21 May 2013 | 6114.10 | 6152.35 | 6180.25 | 6102.35 | 130589228 | -0.70% |
20 May 2013 | 6156.90 | 6198.00 | 6229.45 | 6146.05 | 122252978 | -0.49% |
17 May 2013 | 6187.30 | 6172.95 | 6199.95 | 6146.15 | 147280254 | 0.28% |
16 May 2013 | 6169.90 | 6128.25 | 6187.30 | 6128.25 | 158635506 | 0.38% |
15 May 2013 | 6146.75 | 6018.85 | 6157.10 | 6018.85 | 153892843 | 2.52% |
14 May 2013 | 5995.40 | 5989.70 | 6026.20 | 5970.05 | 119265483 | 0.25% |
13 May 2013 | 5980.45 | 6098.20 | 6104.95 | 5972.90 | 107948706 | -2.08% |
11 May 2013 | 6107.25 | 6088.20 | 6114.55 | 6084.15 | 7991165 | 0.21% |
10 May 2013 | 6094.75 | 6046.25 | 6105.30 | 6045.60 | 111351573 | 0.74% |
09 May 2013 | 6050.15 | 6078.35 | 6084.70 | 6040.45 | 109997276 | -0.32% |
08 May 2013 | 6069.30 | 6064.15 | 6083.55 | 6024.95 | 122278698 | 0.43% |
07 May 2013 | 6043.55 | 5983.45 | 6050.50 | 5982.95 | 136372981 | 1.21% |
06 May 2013 | 5971.05 | 5944.90 | 5976.50 | 5928.45 | 110166713 | 0.46% |
03 May 2013 | 5944.00 | 5993.50 | 6000.30 | 5930.15 | 145754275 | -0.92% |
02 May 2013 | 5999.35 | 5911.40 | 6019.45 | 5910.95 | 162376438 | 1.17% |
30 Apr 2013 | 5930.20 | 5932.60 | 5962.30 | 5867.80 | 153186197 | 0.44% |
29 Apr 2013 | 5904.10 | 5877.60 | 5918.65 | 5868.80 | 118882089 | 0.56% |
26 Apr 2013 | 5871.45 | 5899.75 | 5907.05 | 5860.50 | 141311877 | -0.76% |
25 Apr 2013 | 5916.30 | 5856.10 | 5924.60 | 5853.30 | 199597725 | 1.36% |
23 Apr 2013 | 5836.90 | 5843.10 | 5844.30 | 5791.55 | 132218357 | 0.04% |
22 Apr 2013 | 5834.40 | 5789.85 | 5844.85 | 5789.80 | 135095797 | 0.89% |
18 Apr 2013 | 5783.10 | 5682.70 | 5794.35 | 5681.85 | 149883469 | 1.66% |
17 Apr 2013 | 5688.70 | 5708.65 | 5732.15 | 5669.00 | 154575403 | 0.00% |
16 Apr 2013 | 5688.95 | 5562.45 | 5699.25 | 5555.85 | 142679244 | 2.16% |
15 Apr 2013 | 5568.40 | 5508.50 | 5592.85 | 5500.30 | 142918219 | 0.72% |
12 Apr 2013 | 5528.55 | 5520.70 | 5544.50 | 5494.90 | 127323273 | -1.17% |
11 Apr 2013 | 5594.00 | 5601.65 | 5610.65 | 5542.85 | 146828501 | 0.64% |
10 Apr 2013 | 5558.70 | 5536.25 | 5569.25 | 5477.20 | 128558760 | 1.16% |
09 Apr 2013 | 5495.10 | 5568.75 | 5603.05 | 5487.00 | 138184712 | -0.86% |
08 Apr 2013 | 5542.95 | 5550.50 | 5569.20 | 5537.05 | 97021471 | -0.19% |
05 Apr 2013 | 5553.25 | 5568.10 | 5577.30 | 5534.70 | 137461477 | -0.39% |
04 Apr 2013 | 5574.75 | 5640.65 | 5644.45 | 5565.65 | 134586976 | -1.73% |
03 Apr 2013 | 5672.90 | 5740.20 | 5744.95 | 5650.10 | 140713330 | -1.31% |
02 Apr 2013 | 5748.10 | 5701.70 | 5754.60 | 5687.15 | 106423845 | 0.77% |
01 Apr 2013 | 5704.40 | 5697.35 | 5720.95 | 5675.90 | 97779717 | 0.38% |
28 Mar 2013 | 5682.55 | 5647.75 | 5692.95 | 5604.85 | 209658945 | 0.73% |
26 Mar 2013 | 5641.60 | 5613.75 | 5655.30 | 5612.05 | 126500524 | 0.14% |
25 Mar 2013 | 5633.85 | 5707.30 | 5718.40 | 5624.40 | 150388821 | -0.31% |
22 Mar 2013 | 5651.35 | 5659.80 | 5691.45 | 5631.80 | 165293291 | -0.13% |
21 Mar 2013 | 5658.75 | 5705.90 | 5757.75 | 5647.95 | 179177573 | -0.63% |
20 Mar 2013 | 5694.40 | 5740.55 | 5745.30 | 5682.30 | 187624850 | -0.90% |
19 Mar 2013 | 5745.95 | 5859.50 | 5863.60 | 5724.30 | 182311867 | -1.53% |
18 Mar 2013 | 5835.25 | 5816.75 | 5850.20 | 5814.35 | 102663402 | -0.64% |
15 Mar 2013 | 5872.60 | 5914.90 | 5945.65 | 5861.00 | 152156666 | -0.62% |
14 Mar 2013 | 5908.95 | 5845.95 | 5920.15 | 5791.75 | 149008437 | 0.99% |
13 Mar 2013 | 5851.20 | 5884.80 | 5893.85 | 5842.25 | 116710808 | -1.06% |
12 Mar 2013 | 5914.10 | 5944.60 | 5952.00 | 5893.65 | 115944389 | -0.48% |
11 Mar 2013 | 5942.35 | 5946.10 | 5971.20 | 5930.35 | 125384918 | -0.06% |
08 Mar 2013 | 5945.70 | 5883.65 | 5952.85 | 5883.00 | 150781148 | 1.41% |
07 Mar 2013 | 5863.30 | 5801.30 | 5878.00 | 5801.30 | 134679762 | 0.77% |
06 Mar 2013 | 5818.60 | 5816.40 | 5828.70 | 5795.05 | 156901392 | 0.59% |
05 Mar 2013 | 5784.25 | 5722.45 | 5790.10 | 5722.40 | 154406134 | 1.50% |
04 Mar 2013 | 5698.50 | 5704.70 | 5712.00 | 5663.60 | 144887325 | -0.37% |
01 Mar 2013 | 5719.70 | 5702.45 | 5739.45 | 5679.90 | 174517984 | 0.47% |
28 Feb 2013 | 5693.05 | 5834.35 | 5849.90 | 5671.90 | 334852895 | -1.79% |
27 Feb 2013 | 5796.90 | 5784.90 | 5818.20 | 5749.70 | 175165933 | 0.62% |
26 Feb 2013 | 5761.35 | 5838.30 | 5838.85 | 5748.60 | 157360222 | -1.60% |
25 Feb 2013 | 5854.75 | 5870.55 | 5878.40 | 5825.00 | 125128736 | 0.08% |
22 Feb 2013 | 5850.30 | 5837.95 | 5873.80 | 5835.80 | 157046865 | -0.03% |
21 Feb 2013 | 5852.25 | 5909.65 | 5921.15 | 5844.40 | 159401234 | -1.53% |
20 Feb 2013 | 5943.05 | 5966.30 | 5971.00 | 5937.55 | 135354164 | 0.06% |
19 Feb 2013 | 5939.70 | 5900.20 | 5947.55 | 5883.15 | 100984778 | 0.70% |
18 Feb 2013 | 5898.20 | 5888.65 | 5911.00 | 5878.45 | 114284193 | 0.18% |
15 Feb 2013 | 5887.40 | 5869.95 | 5899.95 | 5853.90 | 125091945 | -0.16% |
14 Feb 2013 | 5896.95 | 5933.20 | 5940.20 | 5884.55 | 143830565 | -0.61% |
13 Feb 2013 | 5932.95 | 5943.15 | 5969.50 | 5922.95 | 142636632 | 0.18% |
12 Feb 2013 | 5922.50 | 5894.35 | 5927.65 | 5886.45 | 142844560 | 0.42% |
11 Feb 2013 | 5897.85 | 5920.05 | 5924.15 | 5879.10 | 121958667 | -0.10% |
08 Feb 2013 | 5903.50 | 5929.10 | 5953.70 | 5883.65 | 192607376 | -0.59% |
07 Feb 2013 | 5938.80 | 5936.45 | 5978.50 | 5927.60 | 157647191 | -0.34% |
06 Feb 2013 | 5959.20 | 5988.05 | 5990.90 | 5953.15 | 157815926 | 0.04% |
05 Feb 2013 | 5956.90 | 5948.20 | 5970.35 | 5946.90 | 136227506 | -0.51% |
04 Feb 2013 | 5987.25 | 6025.20 | 6038.50 | 5981.25 | 141741868 | -0.19% |
01 Feb 2013 | 5998.90 | 6040.95 | 6052.95 | 5983.20 | 159271140 | -0.59% |
31 Jan 2013 | 6034.75 | 6045.65 | 6058.05 | 6025.15 | 168516750 | -0.35% |
30 Jan 2013 | 6055.75 | 6065.00 | 6071.95 | 6044.15 | 124222858 | 0.10% |
29 Jan 2013 | 6049.90 | 6064.70 | 6111.80 | 6042.45 | 157553752 | -0.41% |
28 Jan 2013 | 6074.80 | 6082.10 | 6088.40 | 6061.40 | 113113004 | 0.00% |
25 Jan 2013 | 6074.65 | 6024.50 | 6080.55 | 6014.45 | 147587200 | 0.92% |
24 Jan 2013 | 6019.35 | 6046.20 | 6065.30 | 6007.85 | 185210189 | -0.58% |
23 Jan 2013 | 6054.30 | 6052.85 | 6069.80 | 6021.15 | 136989190 | 0.10% |
22 Jan 2013 | 6048.50 | 6080.15 | 6101.30 | 6040.50 | 129041713 | -0.56% |
21 Jan 2013 | 6082.30 | 6085.75 | 6094.35 | 6065.10 | 130866385 | 0.30% |
18 Jan 2013 | 6064.40 | 6059.85 | 6083.40 | 6048.30 | 186460701 | 0.42% |
17 Jan 2013 | 6039.20 | 6001.25 | 6053.20 | 5988.10 | 178954867 | 0.62% |
16 Jan 2013 | 6001.85 | 6049.00 | 6055.95 | 5992.05 | 128985952 | -0.90% |
15 Jan 2013 | 6056.60 | 6037.85 | 6068.50 | 6018.60 | 138364003 | 0.54% |
14 Jan 2013 | 6024.05 | 5967.20 | 6036.90 | 5962.15 | 134711348 | 1.22% |
11 Jan 2013 | 5951.30 | 6012.40 | 6018.85 | 5940.60 | 128022002 | -0.29% |
10 Jan 2013 | 5968.65 | 5998.80 | 6005.15 | 5947.30 | 129767384 | -0.05% |
09 Jan 2013 | 5971.50 | 6006.20 | 6020.10 | 5958.45 | 129635568 | -0.50% |
08 Jan 2013 | 6001.70 | 5983.45 | 6007.05 | 5964.40 | 109937502 | 0.22% |
07 Jan 2013 | 5988.40 | 6042.15 | 6042.15 | 5977.15 | 110248018 | -0.46% |
04 Jan 2013 | 6016.15 | 6011.95 | 6020.75 | 5981.55 | 113232990 | 0.11% |
03 Jan 2013 | 6009.50 | 6015.80 | 6017.00 | 5986.55 | 99989933 | 0.27% |
02 Jan 2013 | 5993.25 | 5982.60 | 6006.05 | 5982.00 | 116057389 | 0.71% |
01 Jan 2013 | 5950.85 | 5937.65 | 5963.90 | 5935.20 | 77902745 | 0.77% |
31 Dec 2012 | 5905.10 | 5901.20 | 5919.00 | 5897.15 | 64809641 | -0.06% |
28 Dec 2012 | 5908.35 | 5887.15 | 5915.75 | 5879.50 | 89669021 | 0.65% |
27 Dec 2012 | 5870.10 | 5930.20 | 5930.80 | 5864.70 | 139613235 | -0.60% |
26 Dec 2012 | 5905.60 | 5864.95 | 5917.30 | 5859.55 | 83871326 | 0.85% |
24 Dec 2012 | 5855.75 | 5869.00 | 5871.90 | 5844.70 | 85336999 | 0.14% |
21 Dec 2012 | 5847.70 | 5888.00 | 5888.00 | 5841.65 | 141152911 | -1.16% |
20 Dec 2012 | 5916.40 | 5934.45 | 5937.60 | 5881.45 | 123911218 | -0.22% |
19 Dec 2012 | 5929.60 | 5917.30 | 5939.40 | 5910.80 | 149439204 | 0.56% |
18 Dec 2012 | 5896.80 | 5873.60 | 5905.80 | 5823.15 | 148907334 | 0.66% |
17 Dec 2012 | 5857.90 | 5860.50 | 5886.05 | 5850.15 | 109547002 | -0.37% |
14 Dec 2012 | 5879.60 | 5846.90 | 5886.10 | 5839.15 | 115159830 | 0.48% |
13 Dec 2012 | 5851.50 | 5900.35 | 5907.45 | 5841.35 | 136616335 | -0.62% |
12 Dec 2012 | 5888.00 | 5917.80 | 5924.60 | 5874.25 | 132665649 | -0.18% |
11 Dec 2012 | 5898.80 | 5923.80 | 5965.15 | 5865.45 | 137415161 | -0.17% |
10 Dec 2012 | 5908.90 | 5916.05 | 5919.95 | 5888.10 | 95975757 | 0.03% |
07 Dec 2012 | 5907.40 | 5934.00 | 5949.85 | 5888.65 | 127607078 | -0.40% |
06 Dec 2012 | 5930.90 | 5926.30 | 5942.55 | 5838.90 | 140267080 | 0.52% |
05 Dec 2012 | 5900.50 | 5906.60 | 5917.80 | 5891.35 | 139653957 | 0.19% |
04 Dec 2012 | 5889.25 | 5866.80 | 5894.95 | 5859.00 | 131020191 | 0.31% |
03 Dec 2012 | 5870.95 | 5878.25 | 5899.15 | 5854.60 | 113423350 | -0.15% |
30 Nov 2012 | 5879.85 | 5836.00 | 5885.25 | 5827.85 | 257047977 | 0.94% |
29 Nov 2012 | 5825.00 | 5736.70 | 5833.50 | 5736.10 | 207295475 | 1.70% |
27 Nov 2012 | 5727.45 | 5658.50 | 5733.20 | 5658.00 | 134407735 | 1.62% |
26 Nov 2012 | 5635.90 | 5648.65 | 5649.20 | 5623.45 | 79291426 | 0.17% |
23 Nov 2012 | 5626.60 | 5635.45 | 5637.75 | 5593.55 | 85082220 | -0.02% |
22 Nov 2012 | 5627.75 | 5628.60 | 5643.35 | 5608.00 | 94058612 | 0.23% |
21 Nov 2012 | 5614.80 | 5582.50 | 5620.20 | 5561.40 | 105148728 | 0.78% |
20 Nov 2012 | 5571.55 | 5604.80 | 5613.70 | 5548.35 | 107481297 | 0.00% |
19 Nov 2012 | 5571.40 | 5577.30 | 5592.75 | 5549.25 | 106988015 | -0.05% |
16 Nov 2012 | 5574.05 | 5624.80 | 5650.15 | 5559.80 | 121900570 | -1.01% |
15 Nov 2012 | 5631.00 | 5650.35 | 5651.65 | 5603.55 | 133979470 | -0.63% |
13 Nov 2012 | 5666.95 | 5689.70 | 5698.25 | 5660.35 | 16516842 | -0.29% |
12 Nov 2012 | 5683.70 | 5688.45 | 5718.90 | 5665.75 | 92702799 | -0.04% |
09 Nov 2012 | 5686.25 | 5731.10 | 5751.70 | 5677.75 | 98763127 | -0.91% |
08 Nov 2012 | 5738.75 | 5709.00 | 5744.50 | 5693.95 | 117590261 | -0.37% |
07 Nov 2012 | 5760.10 | 5718.60 | 5777.30 | 5711.40 | 133740615 | 0.62% |
06 Nov 2012 | 5724.40 | 5694.10 | 5730.80 | 5693.65 | 115018796 | 0.35% |
05 Nov 2012 | 5704.20 | 5693.05 | 5709.20 | 5679.50 | 74829213 | 0.11% |
02 Nov 2012 | 5697.70 | 5696.35 | 5711.30 | 5682.55 | 111162841 | 0.93% |
01 Nov 2012 | 5645.05 | 5609.85 | 5649.75 | 5601.95 | 107393402 | 0.45% |
31 Oct 2012 | 5619.70 | 5596.75 | 5624.40 | 5583.05 | 112075316 | 0.39% |
30 Oct 2012 | 5597.90 | 5656.35 | 5689.90 | 5589.90 | 116678775 | -1.19% |
29 Oct 2012 | 5665.60 | 5665.20 | 5698.30 | 5645.10 | 93555816 | 0.02% |
26 Oct 2012 | 5664.30 | 5683.55 | 5697.20 | 5641.75 | 101663820 | -0.72% |
25 Oct 2012 | 5705.30 | 5688.80 | 5718.75 | 5685.70 | 158343061 | 0.24% |
23 Oct 2012 | 5691.40 | 5715.65 | 5720.80 | 5681.45 | 81501427 | -0.45% |
22 Oct 2012 | 5717.15 | 5667.60 | 5721.55 | 5658.05 | 103372318 | 0.58% |
19 Oct 2012 | 5684.25 | 5703.30 | 5711.70 | 5660.00 | 124262817 | -0.60% |
18 Oct 2012 | 5718.70 | 5675.30 | 5722.50 | 5650.55 | 144097860 | 1.03% |
17 Oct 2012 | 5660.25 | 5681.10 | 5684.35 | 5633.90 | 123974371 | 0.22% |
16 Oct 2012 | 5648.00 | 5705.60 | 5714.00 | 5635.60 | 117415701 | -0.69% |
15 Oct 2012 | 5687.25 | 5674.25 | 5693.70 | 5651.05 | 93693482 | 0.20% |
12 Oct 2012 | 5676.05 | 5681.70 | 5725.00 | 5659.35 | 130076802 | -0.56% |
11 Oct 2012 | 5708.05 | 5663.50 | 5721.10 | 5636.95 | 148283847 | 0.99% |
10 Oct 2012 | 5652.15 | 5671.15 | 5686.50 | 5647.05 | 126294361 | -0.92% |
09 Oct 2012 | 5704.60 | 5708.15 | 5728.65 | 5677.90 | 119300415 | 0.50% |
08 Oct 2012 | 5676.00 | 5751.85 | 5751.85 | 5666.20 | 142319000 | -1.23% |
05 Oct 2012 | 5746.95 | 5815.00 | 5815.35 | 4888.20 | 255569804 | -0.70% |
04 Oct 2012 | 5787.60 | 5751.55 | 5807.25 | 5751.35 | 171404290 | 0.98% |
03 Oct 2012 | 5731.25 | 5727.70 | 5743.25 | 5715.80 | 165037864 | 0.22% |
01 Oct 2012 | 5718.80 | 5704.75 | 5722.95 | 5694.00 | 123138510 | 0.27% |
28 Sep 2012 | 5703.30 | 5684.80 | 5735.15 | 5683.45 | 174993205 | 0.95% |
27 Sep 2012 | 5649.50 | 5673.75 | 5693.70 | 5639.70 | 238991690 | -0.25% |
26 Sep 2012 | 5663.45 | 5653.40 | 5672.80 | 5638.65 | 170771069 | -0.18% |
25 Sep 2012 | 5673.90 | 5674.90 | 5702.70 | 5652.45 | 341387116 | 0.08% |
24 Sep 2012 | 5669.60 | 5691.95 | 5709.85 | 5662.75 | 210419441 | -0.38% |
21 Sep 2012 | 5691.15 | 5577.00 | 5720.00 | 5575.45 | 278023825 | 2.46% |
20 Sep 2012 | 5554.25 | 5536.95 | 5581.35 | 5534.90 | 165684942 | -0.82% |
18 Sep 2012 | 5600.05 | 5602.40 | 5620.55 | 5586.45 | 175488961 | -0.18% |
17 Sep 2012 | 5610.00 | 5631.75 | 5652.20 | 5585.15 | 258912780 | 0.58% |
14 Sep 2012 | 5577.65 | 5528.35 | 5586.65 | 5526.95 | 233783031 | 2.62% |
13 Sep 2012 | 5435.35 | 5435.20 | 5447.45 | 5421.85 | 110774177 | 0.08% |
12 Sep 2012 | 5431.00 | 5404.45 | 5435.55 | 5393.95 | 139920871 | 0.76% |
11 Sep 2012 | 5390.00 | 5336.10 | 5393.35 | 5332.10 | 112878090 | 0.50% |
10 Sep 2012 | 5363.45 | 5361.90 | 5375.45 | 5349.10 | 109607506 | 0.09% |
08 Sep 2012 | 5358.70 | 5343.65 | 5366.30 | 5343.45 | 11221064 | 0.31% |
07 Sep 2012 | 5342.10 | 5309.45 | 5347.15 | 5309.20 | 149584722 | 1.98% |
06 Sep 2012 | 5238.40 | 5217.65 | 5260.60 | 5217.65 | 134008569 | 0.24% |
05 Sep 2012 | 5225.70 | 5243.90 | 5259.50 | 5215.70 | 126162071 | -0.92% |
04 Sep 2012 | 5274.00 | 5249.15 | 5278.35 | 5233.20 | 106316880 | 0.39% |
03 Sep 2012 | 5253.75 | 5276.50 | 5295.80 | 5243.15 | 110380869 | -0.09% |
31 Aug 2012 | 5258.50 | 5298.20 | 5303.25 | 5238.90 | 167393902 | -1.06% |
30 Aug 2012 | 5315.05 | 5268.60 | 5342.80 | 5255.05 | 226494000 | 0.52% |
29 Aug 2012 | 5287.80 | 5343.85 | 5345.50 | 5282.70 | 157470632 | -0.88% |
28 Aug 2012 | 5334.60 | 5348.05 | 5359.25 | 5312.60 | 123683723 | -0.29% |
27 Aug 2012 | 5350.25 | 5387.85 | 5399.15 | 5346.65 | 89987572 | -0.68% |
24 Aug 2012 | 5386.70 | 5392.60 | 5399.65 | 5371.00 | 114346965 | -0.53% |
23 Aug 2012 | 5415.35 | 5426.15 | 5448.60 | 5393.85 | 127995889 | 0.05% |
22 Aug 2012 | 5412.85 | 5395.75 | 5433.35 | 5394.80 | 103103501 | -0.15% |
21 Aug 2012 | 5421.00 | 5368.70 | 5425.15 | 5368.70 | 124343357 | 1.02% |
17 Aug 2012 | 5366.30 | 5368.60 | 5399.95 | 5341.70 | 134985473 | 0.06% |
16 Aug 2012 | 5362.95 | 5385.95 | 5390.65 | 5356.65 | 133996943 | -0.32% |
14 Aug 2012 | 5380.35 | 5343.25 | 5387.05 | 5328.80 | 109794400 | 0.61% |
13 Aug 2012 | 5347.90 | 5316.35 | 5352.45 | 5309.05 | 107578773 | 0.52% |
10 Aug 2012 | 5320.40 | 5308.20 | 5330.10 | 5294.10 | 130090985 | -0.05% |
09 Aug 2012 | 5322.95 | 5348.30 | 5368.20 | 5312.10 | 181419777 | -0.28% |
08 Aug 2012 | 5338.00 | 5345.25 | 5377.60 | 5331.05 | 165954895 | 0.02% |
07 Aug 2012 | 5336.70 | 5295.40 | 5350.10 | 5281.65 | 130431591 | 1.03% |
06 Aug 2012 | 5282.55 | 5260.85 | 5293.20 | 5260.85 | 103148076 | 1.28% |
03 Aug 2012 | 5215.70 | 5195.60 | 5220.20 | 5164.65 | 112918653 | -0.23% |
02 Aug 2012 | 5227.75 | 5233.10 | 5236.90 | 5209.95 | 92972386 | -0.24% |
01 Aug 2012 | 5240.50 | 5220.70 | 5246.35 | 5212.65 | 113815730 | 0.22% |
31 Jul 2012 | 5229.00 | 5214.85 | 5234.55 | 5154.05 | 147059808 | 0.56% |
30 Jul 2012 | 5199.80 | 5129.75 | 5206.60 | 5129.75 | 117523733 | 1.96% |
27 Jul 2012 | 5099.85 | 5124.30 | 5149.95 | 5077.50 | 131948378 | 1.13% |
26 Jul 2012 | 5043.00 | 5126.30 | 5126.30 | 5032.40 | 180131639 | -1.30% |
25 Jul 2012 | 5109.60 | 5118.40 | 5121.60 | 5076.60 | 130965621 | -0.36% |
24 Jul 2012 | 5128.20 | 5128.80 | 5144.00 | 5103.25 | 116516931 | 0.20% |
23 Jul 2012 | 5117.95 | 5163.25 | 5164.20 | 5108.10 | 104770324 | -1.67% |
20 Jul 2012 | 5205.10 | 5233.55 | 5238.70 | 5197.50 | 89729408 | -0.72% |
19 Jul 2012 | 5242.70 | 5249.85 | 5257.75 | 5233.15 | 109769282 | 0.51% |
18 Jul 2012 | 5216.30 | 5199.10 | 5222.85 | 5169.05 | 109647297 | 0.45% |
17 Jul 2012 | 5192.85 | 5228.05 | 5236.70 | 5181.70 | 111768115 | -0.08% |
16 Jul 2012 | 5197.25 | 5232.35 | 5246.85 | 5190.45 | 106313144 | -0.57% |
13 Jul 2012 | 5227.25 | 5242.75 | 5267.15 | 5216.85 | 99045088 | -0.15% |
12 Jul 2012 | 5235.25 | 5240.00 | 5261.75 | 5217.70 | 131190833 | -1.34% |
11 Jul 2012 | 5306.30 | 5315.25 | 5336.45 | 5300.25 | 113530679 | -0.73% |
10 Jul 2012 | 5345.35 | 5286.60 | 5348.55 | 5284.55 | 123947633 | 1.33% |
09 Jul 2012 | 5275.15 | 5283.70 | 5300.60 | 5257.75 | 101169926 | -0.79% |
06 Jul 2012 | 5316.95 | 5324.70 | 5327.20 | 5287.75 | 113300726 | -0.19% |
05 Jul 2012 | 5327.30 | 5297.05 | 5333.65 | 5288.85 | 118915392 | 0.47% |
04 Jul 2012 | 5302.55 | 5310.40 | 5317.65 | 5273.30 | 155995887 | 0.28% |
03 Jul 2012 | 5287.95 | 5298.85 | 5317.00 | 5265.95 | 133117055 | 0.18% |
02 Jul 2012 | 5278.60 | 5283.85 | 5302.15 | 5263.35 | 126161441 | -0.01% |
29 Jun 2012 | 5278.90 | 5191.25 | 5286.25 | 5189.00 | 226523598 | 2.52% |
28 Jun 2012 | 5149.15 | 5148.95 | 5159.05 | 5125.30 | 143073791 | 0.14% |
27 Jun 2012 | 5141.90 | 5149.45 | 5160.10 | 5129.25 | 112269218 | 0.41% |
26 Jun 2012 | 5120.80 | 5107.45 | 5134.55 | 5095.50 | 99404566 | 0.12% |
25 Jun 2012 | 5114.65 | 5158.50 | 5194.60 | 5105.65 | 123503010 | -0.61% |
22 Jun 2012 | 5146.05 | 5101.75 | 5159.80 | 5094.00 | 159747192 | -0.37% |
21 Jun 2012 | 5165.00 | 5097.35 | 5170.40 | 5093.45 | 142992948 | 0.87% |
20 Jun 2012 | 5120.55 | 5114.55 | 5141.70 | 5100.70 | 160505645 | 0.33% |
19 Jun 2012 | 5103.85 | 5050.80 | 5113.60 | 5048.10 | 149416155 | 0.78% |
18 Jun 2012 | 5064.25 | 5174.00 | 5190.20 | 5041.70 | 153461067 | -1.46% |
15 Jun 2012 | 5139.05 | 5069.55 | 5146.20 | 5069.15 | 155437144 | 1.67% |
14 Jun 2012 | 5054.75 | 5105.10 | 5130.00 | 5047.60 | 118353366 | -1.30% |
13 Jun 2012 | 5121.45 | 5117.55 | 5144.90 | 5095.45 | 125668126 | 0.11% |
12 Jun 2012 | 5115.90 | 5015.50 | 5128.90 | 5015.15 | 135478015 | 1.22% |
11 Jun 2012 | 5054.10 | 5096.70 | 5124.45 | 5040.70 | 125615102 | -0.28% |
08 Jun 2012 | 5068.35 | 5044.25 | 5084.45 | 4994.80 | 138389395 | 0.37% |
07 Jun 2012 | 5049.65 | 5035.35 | 5059.65 | 5007.75 | 150558164 | 1.05% |
06 Jun 2012 | 4997.10 | 4886.65 | 5010.45 | 4886.15 | 185340406 | 2.75% |
05 Jun 2012 | 4863.30 | 4869.45 | 4898.95 | 4847.70 | 141476962 | 0.31% |
04 Jun 2012 | 4848.15 | 4797.30 | 4858.30 | 4770.35 | 152339865 | 0.14% |
01 Jun 2012 | 4841.60 | 4910.85 | 4925.00 | 4831.75 | 138767416 | -1.68% |
31 May 2012 | 4924.25 | 4896.10 | 4949.25 | 4883.55 | 296911390 | -0.54% |
30 May 2012 | 4950.75 | 4964.25 | 4982.25 | 4944.90 | 146005250 | -0.79% |
29 May 2012 | 4990.10 | 5005.35 | 5020.15 | 4982.15 | 124219839 | 0.09% |
28 May 2012 | 4985.65 | 4931.70 | 4994.95 | 4931.30 | 97260991 | 1.33% |
25 May 2012 | 4920.40 | 4905.95 | 4935.80 | 4889.35 | 118191157 | -0.02% |
24 May 2012 | 4921.40 | 4863.40 | 4931.90 | 4830.15 | 140474832 | 1.77% |
23 May 2012 | 4835.65 | 4843.00 | 4853.75 | 4803.95 | 136108067 | -0.51% |
22 May 2012 | 4860.50 | 4954.70 | 4956.35 | 4849.90 | 130808278 | -0.93% |
21 May 2012 | 4906.05 | 4888.50 | 4937.50 | 4888.50 | 116506971 | 0.30% |
18 May 2012 | 4891.45 | 4796.40 | 4908.50 | 4788.95 | 154508649 | 0.44% |
17 May 2012 | 4870.20 | 4878.60 | 4922.25 | 4850.20 | 155654031 | 0.25% |
16 May 2012 | 4858.25 | 4875.30 | 4882.25 | 4837.05 | 165048505 | -1.71% |
15 May 2012 | 4942.80 | 4869.85 | 4955.20 | 4868.55 | 142119571 | 0.71% |
14 May 2012 | 4907.80 | 4934.35 | 4957.20 | 4874.50 | 126951751 | -0.43% |
11 May 2012 | 4928.90 | 4938.85 | 4976.25 | 4906.15 | 138526070 | -0.74% |
10 May 2012 | 4965.70 | 4984.15 | 5039.30 | 4950.30 | 141031231 | -0.18% |
09 May 2012 | 4974.80 | 4967.90 | 5016.25 | 4956.45 | 180441209 | -0.50% |
08 May 2012 | 4999.95 | 5114.70 | 5119.95 | 4983.60 | 164262546 | -2.23% |
07 May 2012 | 5114.15 | 5017.80 | 5124.75 | 4988.00 | 168271798 | 0.54% |
04 May 2012 | 5086.85 | 5166.65 | 5177.20 | 5070.60 | 153304687 | -1.96% |
03 May 2012 | 5188.40 | 5211.20 | 5217.30 | 5180.65 | 118573998 | -0.97% |
02 May 2012 | 5239.15 | 5254.30 | 5279.60 | 5226.45 | 119333288 | -0.17% |
30 Apr 2012 | 5248.15 | 5201.45 | 5262.15 | 5201.45 | 108138550 | 0.75% |
28 Apr 2012 | 5209.00 | 5209.60 | 5216.40 | 5196.35 | 6555703 | 0.35% |
27 Apr 2012 | 5190.60 | 5189.00 | 5223.05 | 5154.30 | 128759445 | 0.03% |
26 Apr 2012 | 5189.00 | 5214.75 | 5215.60 | 5179.05 | 165542195 | -0.25% |
25 Apr 2012 | 5202.00 | 5222.20 | 5236.10 | 5160.65 | 142910739 | -0.40% |
24 Apr 2012 | 5222.65 | 5215.90 | 5232.35 | 5180.35 | 155674654 | 0.42% |
23 Apr 2012 | 5200.60 | 5277.40 | 5310.55 | 5187.15 | 138042341 | -1.71% |
20 Apr 2012 | 5290.85 | 5313.95 | 5336.15 | 5245.45 | 135252751 | -0.78% |
19 Apr 2012 | 5332.40 | 5320.60 | 5342.45 | 5291.30 | 133549895 | 0.61% |
18 Apr 2012 | 5300.00 | 5320.70 | 5342.00 | 5293.45 | 152743439 | 0.19% |
17 Apr 2012 | 5289.70 | 5266.60 | 5298.20 | 5208.35 | 178895417 | 1.22% |
16 Apr 2012 | 5226.20 | 5190.60 | 5233.50 | 5183.50 | 119730347 | 0.36% |
13 Apr 2012 | 5207.45 | 5255.70 | 5306.75 | 5185.40 | 164225858 | -1.32% |
12 Apr 2012 | 5276.85 | 5246.75 | 5290.60 | 5246.75 | 152684788 | 0.96% |
11 Apr 2012 | 5226.85 | 5209.45 | 5263.65 | 5190.80 | 167013527 | -0.32% |
10 Apr 2012 | 5243.60 | 5254.10 | 5255.80 | 5211.85 | 156106794 | 0.18% |
09 Apr 2012 | 5234.40 | 5282.50 | 5287.90 | 5228.00 | 111914936 | -1.66% |
04 Apr 2012 | 5322.90 | 5328.65 | 5338.40 | 5305.30 | 122106162 | -0.66% |
03 Apr 2012 | 5358.50 | 5353.20 | 5378.75 | 5344.45 | 152496489 | 0.76% |
02 Apr 2012 | 5317.90 | 5296.35 | 5331.55 | 5278.80 | 134538287 | 0.42% |
30 Mar 2012 | 5295.55 | 5206.60 | 5307.10 | 5203.65 | 164790056 | 2.25% |
29 Mar 2012 | 5178.85 | 5145.95 | 5194.30 | 5135.95 | 242557889 | -0.31% |
28 Mar 2012 | 5194.75 | 5231.70 | 5236.55 | 5169.60 | 145803597 | -0.92% |
27 Mar 2012 | 5243.15 | 5242.95 | 5277.95 | 5184.65 | 208775421 | 1.14% |
26 Mar 2012 | 5184.25 | 5274.35 | 5274.95 | 5174.90 | 169785835 | -1.78% |
23 Mar 2012 | 5278.20 | 5255.65 | 5312.00 | 5220.00 | 172738574 | 0.95% |
22 Mar 2012 | 5228.45 | 5361.10 | 5385.95 | 5205.65 | 205581062 | -2.54% |
21 Mar 2012 | 5364.95 | 5267.20 | 5372.35 | 5256.00 | 199787985 | 1.71% |
20 Mar 2012 | 5274.85 | 5257.15 | 5297.35 | 5233.25 | 181345285 | 0.34% |
19 Mar 2012 | 5257.05 | 5337.35 | 5340.70 | 5238.55 | 179877454 | -1.14% |
16 Mar 2012 | 5317.90 | 5380.35 | 5445.65 | 5305.00 | 267521147 | -1.16% |
15 Mar 2012 | 5380.50 | 5462.50 | 5462.50 | 5362.30 | 160257651 | -1.53% |
14 Mar 2012 | 5463.90 | 5490.55 | 5499.40 | 5437.80 | 181714070 | 0.63% |
13 Mar 2012 | 5429.50 | 5391.05 | 5438.65 | 5390.80 | 179965296 | 1.31% |
12 Mar 2012 | 5359.55 | 5420.10 | 5421.90 | 5327.30 | 176668237 | 0.49% |
09 Mar 2012 | 5333.55 | 5294.10 | 5342.30 | 5291.60 | 203005845 | 2.17% |
07 Mar 2012 | 5220.45 | 5207.05 | 5243.85 | 5171.45 | 230726017 | -0.04% |
06 Mar 2012 | 5222.40 | 5266.00 | 5382.05 | 5206.40 | 290396014 | -1.10% |
05 Mar 2012 | 5280.35 | 5342.55 | 5344.50 | 5265.70 | 196421155 | -1.47% |
03 Mar 2012 | 5359.40 | 5360.05 | 5369.60 | 5353.40 | 16770991 | 0.00% |
02 Mar 2012 | 5359.35 | 5369.45 | 5392.55 | 5315.05 | 185021526 | 0.37% |
01 Mar 2012 | 5339.75 | 5366.00 | 5372.45 | 5297.50 | 196867905 | -0.84% |
29 Feb 2012 | 5385.20 | 5424.95 | 5458.80 | 5352.25 | 226022232 | 0.18% |
28 Feb 2012 | 5375.50 | 5310.50 | 5391.10 | 5306.45 | 208133889 | 1.79% |
27 Feb 2012 | 5281.20 | 5448.10 | 5449.80 | 5268.15 | 235318961 | -2.73% |
24 Feb 2012 | 5429.30 | 5479.15 | 5521.40 | 5405.90 | 364660634 | -0.98% |
23 Feb 2012 | 5483.30 | 5490.05 | 5537.40 | 5460.80 | 307246519 | -0.40% |
22 Feb 2012 | 5505.35 | 5609.75 | 5629.95 | 5491.35 | 263013427 | -1.82% |
21 Feb 2012 | 5607.15 | 5561.90 | 5621.50 | 5561.75 | 231132126 | 0.77% |
17 Feb 2012 | 5564.30 | 5574.20 | 5606.70 | 5545.20 | 329307516 | 0.77% |
16 Feb 2012 | 5521.95 | 5513.75 | 5531.40 | 5483.75 | 270060477 | -0.18% |
15 Feb 2012 | 5531.95 | 5460.60 | 5542.10 | 5460.60 | 314366096 | 2.14% |
14 Feb 2012 | 5416.05 | 5380.80 | 5428.05 | 5377.95 | 201409996 | 0.48% |
13 Feb 2012 | 5390.20 | 5382.10 | 5421.05 | 5351.40 | 181561910 | 0.16% |
10 Feb 2012 | 5381.60 | 5399.80 | 5427.75 | 5341.05 | 225352093 | -0.57% |
09 Feb 2012 | 5412.35 | 5343.05 | 5423.40 | 5338.90 | 255306965 | 0.82% |
08 Feb 2012 | 5368.15 | 5343.80 | 5396.90 | 5325.20 | 236135416 | 0.62% |
07 Feb 2012 | 5335.15 | 5412.95 | 5413.35 | 5322.95 | 181194561 | -0.49% |
06 Feb 2012 | 5361.65 | 5379.45 | 5390.05 | 5327.25 | 215080487 | 0.67% |
03 Feb 2012 | 5325.85 | 5276.10 | 5334.85 | 5255.55 | 217358188 | 1.06% |
02 Feb 2012 | 5269.90 | 5272.10 | 5289.95 | 5225.75 | 337960651 | 0.65% |
01 Feb 2012 | 5235.70 | 5198.15 | 5244.60 | 5159.00 | 234899358 | 0.70% |
31 Jan 2012 | 5199.25 | 5125.25 | 5215.40 | 5120.15 | 215770719 | 2.20% |
30 Jan 2012 | 5087.30 | 5163.55 | 5166.15 | 5076.70 | 181141437 | -2.26% |
27 Jan 2012 | 5204.70 | 5216.75 | 5217.00 | 5162.40 | 215923377 | 0.90% |
25 Jan 2012 | 5158.30 | 5151.50 | 5174.15 | 5130.25 | 219175709 | 0.60% |
24 Jan 2012 | 5127.35 | 5064.80 | 5141.05 | 5049.80 | 202006565 | 1.61% |
23 Jan 2012 | 5046.25 | 5025.35 | 5059.55 | 5021.35 | 158177571 | -0.05% |
20 Jan 2012 | 5048.60 | 5044.85 | 5064.15 | 5004.30 | 221048007 | 0.60% |
19 Jan 2012 | 5018.40 | 4995.00 | 5023.80 | 4991.40 | 203487608 | 1.26% |
18 Jan 2012 | 4955.80 | 4977.75 | 4980.65 | 4931.05 | 211198796 | -0.23% |
17 Jan 2012 | 4967.30 | 4904.50 | 4975.55 | 4904.00 | 223004183 | 1.92% |
16 Jan 2012 | 4873.90 | 4844.00 | 4880.80 | 4827.05 | 160479891 | 0.16% |
13 Jan 2012 | 4866.00 | 4861.95 | 4898.85 | 4834.20 | 230940604 | 0.72% |
12 Jan 2012 | 4831.25 | 4840.95 | 4869.20 | 4803.90 | 183068697 | -0.61% |
11 Jan 2012 | 4860.95 | 4863.15 | 4877.20 | 4841.60 | 209079758 | 0.24% |
10 Jan 2012 | 4849.55 | 4771.85 | 4855.90 | 4768.25 | 201661174 | 2.25% |
09 Jan 2012 | 4742.80 | 4747.55 | 4758.70 | 4695.45 | 147534537 | -0.09% |
07 Jan 2012 | 4746.90 | 4755.60 | 4759.40 | 4743.05 | 18783880 | -0.15% |
06 Jan 2012 | 4754.10 | 4724.15 | 4794.90 | 4686.85 | 176057282 | 0.09% |
05 Jan 2012 | 4749.95 | 4749.00 | 4779.80 | 4730.15 | 177862936 | 0.01% |
04 Jan 2012 | 4749.65 | 4774.95 | 4782.85 | 4728.85 | 165938849 | -0.33% |
03 Jan 2012 | 4765.30 | 4675.80 | 4773.10 | 4675.80 | 146621115 | 2.77% |
02 Jan 2012 | 4636.75 | 4640.20 | 4645.95 | 4588.05 | 108460668 | 0.27% |
30 Dec 2011 | 4624.30 | 4659.95 | 4690.45 | 4608.90 | 113900727 | -0.47% |
29 Dec 2011 | 4646.25 | 4681.15 | 4701.80 | 4639.05 | 146003804 | -1.27% |
28 Dec 2011 | 4705.80 | 4756.20 | 4756.20 | 4685.65 | 117463489 | -0.94% |
27 Dec 2011 | 4750.50 | 4780.20 | 4800.50 | 4723.65 | 104828343 | -0.60% |
26 Dec 2011 | 4779.00 | 4718.15 | 4787.25 | 4718.15 | 90847991 | 1.38% |
23 Dec 2011 | 4714.00 | 4763.20 | 4763.45 | 4693.20 | 141982548 | -0.42% |
22 Dec 2011 | 4733.85 | 4636.90 | 4740.60 | 4632.95 | 170789015 | 0.87% |
21 Dec 2011 | 4693.15 | 4636.45 | 4707.35 | 4601.95 | 211310871 | 3.28% |
20 Dec 2011 | 4544.20 | 4635.80 | 4637.25 | 4531.15 | 195304596 | -1.49% |
19 Dec 2011 | 4613.10 | 4623.15 | 4623.15 | 4555.90 | 176447660 | -0.83% |
16 Dec 2011 | 4651.60 | 4752.50 | 4818.85 | 4628.20 | 202060039 | -2.00% |
15 Dec 2011 | 4746.35 | 4712.80 | 4768.65 | 4673.85 | 200317864 | -0.35% |
14 Dec 2011 | 4763.25 | 4788.70 | 4839.55 | 4750.40 | 176252160 | -0.78% |
13 Dec 2011 | 4800.60 | 4733.60 | 4824.70 | 4728.50 | 181043707 | 0.76% |
12 Dec 2011 | 4764.60 | 4906.85 | 4910.25 | 4755.55 | 178338170 | -2.10% |
09 Dec 2011 | 4866.70 | 4870.75 | 4918.35 | 4841.75 | 173612823 | -1.56% |
08 Dec 2011 | 4943.65 | 5037.40 | 5049.05 | 4921.45 | 178853365 | -2.35% |
07 Dec 2011 | 5062.60 | 5050.10 | 5099.25 | 5032.25 | 169428273 | 0.47% |
05 Dec 2011 | 5039.15 | 5036.50 | 5055.40 | 5002.55 | 137254409 | -0.22% |
02 Dec 2011 | 5050.15 | 4940.85 | 5062.55 | 4918.40 | 180190935 | 2.29% |
01 Dec 2011 | 4936.85 | 4970.85 | 5011.90 | 4916.70 | 183915785 | 2.17% |
30 Nov 2011 | 4832.05 | 4766.15 | 4851.55 | 4754.80 | 282217865 | 0.56% |
29 Nov 2011 | 4805.10 | 4864.20 | 4866.10 | 4787.10 | 155570321 | -0.95% |
28 Nov 2011 | 4851.30 | 4769.30 | 4859.10 | 4766.40 | 145259101 | 3.00% |
25 Nov 2011 | 4710.05 | 4731.30 | 4767.30 | 4693.10 | 162839558 | -0.98% |
24 Nov 2011 | 4756.45 | 4707.55 | 4771.10 | 4639.10 | 213363083 | 1.06% |
23 Nov 2011 | 4706.45 | 4779.50 | 4779.50 | 4640.95 | 178819371 | -2.20% |
22 Nov 2011 | 4812.35 | 4794.85 | 4854.00 | 4782.55 | 174212435 | 0.71% |
21 Nov 2011 | 4778.35 | 4873.80 | 4873.80 | 4764.80 | 154119333 | -2.60% |
18 Nov 2011 | 4905.80 | 4899.15 | 4915.90 | 4837.95 | 192274363 | -0.59% |
17 Nov 2011 | 4934.75 | 5027.10 | 5036.80 | 4919.45 | 149238976 | -1.90% |
16 Nov 2011 | 5030.45 | 5059.10 | 5065.20 | 4989.50 | 161406885 | -0.75% |
15 Nov 2011 | 5068.50 | 5131.20 | 5158.75 | 5052.85 | 149592578 | -1.55% |
14 Nov 2011 | 5148.35 | 5217.35 | 5228.90 | 5140.55 | 134448100 | -0.40% |
11 Nov 2011 | 5168.85 | 5159.75 | 5198.60 | 5142.25 | 168514208 | -1.00% |
09 Nov 2011 | 5221.05 | 5309.70 | 5317.50 | 5211.75 | 146428609 | -1.29% |
08 Nov 2011 | 5289.35 | 5292.25 | 5304.25 | 5252.00 | 120652007 | 0.10% |
04 Nov 2011 | 5284.20 | 5325.40 | 5326.45 | 5256.80 | 149015829 | 0.35% |
03 Nov 2011 | 5265.75 | 5241.55 | 5281.60 | 5201.85 | 160282802 | 0.14% |
02 Nov 2011 | 5258.45 | 5216.75 | 5300.10 | 5204.95 | 144375106 | 0.01% |
01 Nov 2011 | 5257.95 | 5278.60 | 5310.85 | 5238.30 | 152491922 | -1.29% |
31 Oct 2011 | 5326.60 | 5358.90 | 5360.25 | 5314.60 | 149483502 | -0.64% |
28 Oct 2011 | 5360.70 | 5341.90 | 5399.70 | 5322.80 | 246078412 | 3.05% |
26 Oct 2011 | 5201.80 | 5214.95 | 5219.25 | 5196.15 | 27496887 | 0.20% |
25 Oct 2011 | 5191.60 | 5137.90 | 5211.00 | 5085.55 | 221084588 | 1.83% |
24 Oct 2011 | 5098.35 | 5114.70 | 5145.65 | 5084.75 | 126073195 | 0.96% |
21 Oct 2011 | 5049.95 | 5106.60 | 5120.75 | 5037.95 | 109893599 | -0.82% |
20 Oct 2011 | 5091.90 | 5086.55 | 5099.00 | 5033.95 | 119333986 | -0.92% |
19 Oct 2011 | 5139.15 | 5080.45 | 5148.05 | 5075.30 | 117468754 | 2.02% |
18 Oct 2011 | 5037.50 | 5049.45 | 5057.50 | 5011.05 | 125550565 | -1.58% |
17 Oct 2011 | 5118.25 | 5156.20 | 5160.20 | 5084.50 | 130460983 | -0.27% |
14 Oct 2011 | 5132.30 | 5057.35 | 5141.40 | 5056.60 | 157781872 | 1.07% |
13 Oct 2011 | 5077.85 | 5130.80 | 5136.95 | 5067.65 | 157302816 | -0.42% |
12 Oct 2011 | 5099.40 | 5011.20 | 5109.80 | 4997.65 | 188008562 | 2.51% |
11 Oct 2011 | 4974.35 | 5019.90 | 5045.10 | 4964.00 | 182038763 | -0.11% |
10 Oct 2011 | 4979.60 | 4886.85 | 4991.15 | 4882.05 | 188839545 | 1.87% |
07 Oct 2011 | 4888.05 | 4883.65 | 4922.60 | 4861.20 | 198288782 | 2.88% |
05 Oct 2011 | 4751.30 | 4791.30 | 4827.80 | 4741.00 | 179140481 | -0.44% |
04 Oct 2011 | 4772.15 | 4823.50 | 4869.75 | 4728.30 | 184413296 | -1.60% |
03 Oct 2011 | 4849.50 | 4874.40 | 4879.15 | 4823.90 | 148921569 | -1.90% |
30 Sep 2011 | 4943.25 | 4990.15 | 5025.55 | 4924.30 | 201962105 | -1.44% |
29 Sep 2011 | 5015.45 | 4924.20 | 5034.25 | 4906.00 | 216156088 | 1.41% |
28 Sep 2011 | 4945.90 | 5005.50 | 5006.05 | 4918.45 | 166872414 | -0.51% |
27 Sep 2011 | 4971.25 | 4905.15 | 4982.95 | 4905.15 | 151313966 | 2.81% |
26 Sep 2011 | 4835.40 | 4878.60 | 4879.80 | 4758.85 | 156079487 | -0.66% |
23 Sep 2011 | 4867.75 | 4873.75 | 4930.25 | 4829.60 | 205769423 | -1.14% |
22 Sep 2011 | 4923.65 | 5054.45 | 5059.85 | 4907.75 | 147608376 | -4.08% |
21 Sep 2011 | 5133.25 | 5153.75 | 5168.40 | 5109.85 | 132918171 | -0.14% |
20 Sep 2011 | 5140.20 | 5042.55 | 5149.90 | 5035.25 | 146599496 | 2.15% |
19 Sep 2011 | 5031.95 | 5068.40 | 5068.40 | 5019.25 | 115737842 | -1.03% |
16 Sep 2011 | 5084.25 | 5123.35 | 5143.60 | 5068.10 | 225187238 | 0.17% |
15 Sep 2011 | 5075.70 | 5062.35 | 5091.45 | 4967.45 | 153648925 | 1.26% |
14 Sep 2011 | 5012.55 | 4965.05 | 5026.15 | 4917.40 | 154276761 | 1.45% |
13 Sep 2011 | 4940.95 | 4977.80 | 5030.15 | 4911.05 | 146005268 | -0.12% |
12 Sep 2011 | 4946.80 | 4981.70 | 4985.60 | 4911.25 | 135500219 | -2.23% |
09 Sep 2011 | 5059.45 | 5161.30 | 5163.75 | 5046.80 | 158713071 | -1.82% |
08 Sep 2011 | 5153.25 | 5139.20 | 5169.25 | 5098.25 | 140855342 | 0.56% |
07 Sep 2011 | 5124.65 | 5080.15 | 5154.50 | 5076.30 | 193856202 | 1.19% |
06 Sep 2011 | 5064.30 | 4993.35 | 5072.90 | 4942.90 | 183680006 | 0.94% |
05 Sep 2011 | 5017.20 | 4998.90 | 5030.30 | 4964.45 | 162898218 | -0.45% |
02 Sep 2011 | 5040.00 | 5109.80 | 5113.70 | 4993.35 | 195055967 | 0.78% |
30 Aug 2011 | 5001.00 | 4973.25 | 5016.25 | 4927.55 | 181539730 | 1.65% |
29 Aug 2011 | 4919.60 | 4806.20 | 4934.40 | 4806.05 | 145125304 | 3.62% |
26 Aug 2011 | 4747.80 | 4839.25 | 4872.00 | 4720.00 | 149717732 | -1.90% |
25 Aug 2011 | 4839.60 | 4914.65 | 4915.85 | 4825.05 | 184913414 | -1.01% |
24 Aug 2011 | 4888.90 | 4934.35 | 4962.40 | 4875.30 | 129410652 | -1.21% |
23 Aug 2011 | 4948.90 | 4925.15 | 4965.80 | 4863.80 | 130010440 | 1.02% |
22 Aug 2011 | 4898.80 | 4843.70 | 4910.05 | 4808.75 | 123813921 | 1.10% |
19 Aug 2011 | 4845.65 | 4859.30 | 4893.60 | 4796.10 | 166702431 | -1.99% |
18 Aug 2011 | 4944.15 | 5077.95 | 5078.60 | 4932.15 | 139816131 | -2.22% |
17 Aug 2011 | 5056.60 | 5030.30 | 5112.15 | 5017.25 | 143342008 | 0.41% |
16 Aug 2011 | 5035.80 | 5125.75 | 5132.20 | 5015.40 | 130896704 | -0.73% |
12 Aug 2011 | 5072.95 | 5194.40 | 5194.45 | 5053.35 | 128834807 | -1.27% |
11 Aug 2011 | 5138.30 | 5128.00 | 5184.95 | 5121.00 | 113043482 | -0.44% |
10 Aug 2011 | 5161.00 | 5196.55 | 5197.95 | 5123.35 | 158404456 | 1.74% |
09 Aug 2011 | 5072.85 | 4947.90 | 5167.00 | 4946.45 | 233869015 | -0.89% |
08 Aug 2011 | 5118.50 | 5083.85 | 5204.20 | 5054.05 | 188307028 | -1.78% |
05 Aug 2011 | 5211.25 | 5204.35 | 5229.65 | 5116.45 | 196016865 | -2.26% |
04 Aug 2011 | 5331.80 | 5412.40 | 5434.50 | 5323.15 | 118482440 | -1.35% |
03 Aug 2011 | 5404.80 | 5402.00 | 5422.60 | 5378.85 | 133223864 | -0.95% |
02 Aug 2011 | 5456.55 | 5493.20 | 5496.30 | 5433.65 | 110372244 | -1.09% |
01 Aug 2011 | 5516.80 | 5527.50 | 5551.90 | 5486.45 | 98962726 | 0.63% |
29 Jul 2011 | 5482.00 | 5479.00 | 5520.30 | 5453.95 | 156128914 | -0.10% |
28 Jul 2011 | 5487.75 | 5492.40 | 5512.10 | 5475.65 | 164522151 | -1.06% |
27 Jul 2011 | 5546.80 | 5588.55 | 5591.70 | 5521.50 | 122321153 | -0.50% |
26 Jul 2011 | 5574.85 | 5688.45 | 5702.25 | 5560.15 | 134108563 | -1.86% |
25 Jul 2011 | 5680.30 | 5633.80 | 5700.55 | 5616.70 | 142008190 | 0.82% |
22 Jul 2011 | 5633.95 | 5576.95 | 5642.20 | 5567.10 | 106781617 | 1.67% |
21 Jul 2011 | 5541.60 | 5554.60 | 5578.90 | 5532.70 | 76327640 | -0.46% |
20 Jul 2011 | 5567.05 | 5642.05 | 5645.40 | 5555.10 | 87093214 | -0.83% |
19 Jul 2011 | 5613.55 | 5569.85 | 5627.65 | 5557.20 | 86555649 | 0.84% |
18 Jul 2011 | 5567.05 | 5581.75 | 5596.60 | 5550.95 | 73604991 | -0.25% |
15 Jul 2011 | 5581.10 | 5602.95 | 5631.70 | 5562.75 | 80426784 | -0.33% |
14 Jul 2011 | 5599.80 | 5569.00 | 5653.95 | 5541.70 | 123015471 | 0.26% |
13 Jul 2011 | 5585.45 | 5542.05 | 5596.15 | 5541.40 | 106019573 | 1.07% |
12 Jul 2011 | 5526.15 | 5556.90 | 5580.25 | 5496.95 | 104907108 | -1.60% |
11 Jul 2011 | 5616.10 | 5648.05 | 5652.90 | 5601.70 | 78899703 | -0.79% |
08 Jul 2011 | 5660.65 | 5734.65 | 5740.40 | 5651.05 | 129276449 | -1.19% |
07 Jul 2011 | 5728.95 | 5633.35 | 5737.15 | 5632.95 | 112220298 | 1.84% |
06 Jul 2011 | 5625.45 | 5622.70 | 5655.40 | 5610.75 | 86109914 | -0.12% |
05 Jul 2011 | 5632.10 | 5659.85 | 5659.85 | 5612.30 | 100776400 | -0.33% |
04 Jul 2011 | 5650.50 | 5679.55 | 5679.65 | 5633.10 | 103528865 | 0.41% |
01 Jul 2011 | 5627.20 | 5705.75 | 5705.80 | 5609.75 | 141092473 | -0.36% |
30 Jun 2011 | 5647.40 | 5614.50 | 5657.90 | 5606.10 | 179224275 | 0.84% |
29 Jun 2011 | 5600.45 | 5566.50 | 5608.65 | 5566.50 | 124593981 | 0.99% |
28 Jun 2011 | 5545.30 | 5548.85 | 5558.30 | 5496.35 | 114413706 | 0.34% |
27 Jun 2011 | 5526.60 | 5441.20 | 5552.65 | 5434.25 | 143402407 | 1.01% |
24 Jun 2011 | 5471.25 | 5343.40 | 5477.85 | 5343.40 | 140100077 | 2.84% |
23 Jun 2011 | 5320.00 | 5269.10 | 5330.60 | 5252.25 | 89001344 | 0.79% |
22 Jun 2011 | 5278.30 | 5304.65 | 5310.50 | 5262.50 | 95769497 | 0.05% |
21 Jun 2011 | 5275.85 | 5280.80 | 5322.45 | 5257.00 | 107191673 | 0.34% |
20 Jun 2011 | 5257.90 | 5372.20 | 5377.40 | 5195.90 | 135334880 | -2.02% |
17 Jun 2011 | 5366.40 | 5412.50 | 5421.15 | 5355.85 | 97876272 | -0.56% |
16 Jun 2011 | 5396.75 | 5419.65 | 5447.50 | 5389.80 | 128063494 | -0.93% |
15 Jun 2011 | 5447.50 | 5494.45 | 5499.35 | 5438.95 | 95878889 | -0.96% |
14 Jun 2011 | 5500.50 | 5485.60 | 5520.15 | 5484.20 | 97840485 | 0.32% |
13 Jun 2011 | 5482.80 | 5469.85 | 5496.70 | 5436.95 | 80104906 | -0.05% |
10 Jun 2011 | 5485.80 | 5518.05 | 5521.45 | 5457.45 | 84190282 | -0.64% |
09 Jun 2011 | 5521.05 | 5523.55 | 5540.10 | 5502.05 | 87033655 | -0.10% |
08 Jun 2011 | 5526.85 | 5535.25 | 5556.60 | 5514.90 | 92928675 | -0.53% |
07 Jun 2011 | 5556.15 | 5509.15 | 5570.10 | 5507.80 | 81858402 | 0.44% |
06 Jun 2011 | 5532.05 | 5504.30 | 5542.65 | 5479.85 | 77137320 | 0.28% |
03 Jun 2011 | 5516.75 | 5565.70 | 5604.95 | 5507.20 | 101017578 | -0.61% |
02 Jun 2011 | 5550.35 | 5529.90 | 5568.20 | 5521.95 | 110949186 | -0.74% |
01 Jun 2011 | 5592.00 | 5561.05 | 5597.35 | 5559.45 | 98629277 | 0.57% |
31 May 2011 | 5560.15 | 5492.00 | 5571.60 | 5489.70 | 149409715 | 1.59% |
30 May 2011 | 5473.10 | 5493.75 | 5509.30 | 5458.60 | 100764849 | -0.05% |
27 May 2011 | 5476.10 | 5413.70 | 5485.80 | 5413.60 | 117233303 | 1.18% |
26 May 2011 | 5412.35 | 5372.75 | 5422.20 | 5356.35 | 161608076 | 1.19% |
25 May 2011 | 5348.95 | 5389.10 | 5389.10 | 5328.70 | 99917758 | -0.85% |
24 May 2011 | 5394.85 | 5385.10 | 5422.60 | 5367.45 | 100052471 | 0.15% |
23 May 2011 | 5386.55 | 5456.70 | 5456.70 | 5373.00 | 94674110 | -1.82% |
20 May 2011 | 5486.35 | 5450.65 | 5517.55 | 5432.75 | 127399855 | 1.07% |
19 May 2011 | 5428.10 | 5448.15 | 5452.60 | 5411.25 | 94180687 | 0.14% |
18 May 2011 | 5420.60 | 5448.20 | 5460.50 | 5401.25 | 107357672 | -0.34% |
17 May 2011 | 5438.95 | 5496.10 | 5523.85 | 5421.05 | 109199263 | -1.09% |
16 May 2011 | 5499.00 | 5541.70 | 5541.80 | 5487.65 | 94219161 | -0.83% |
13 May 2011 | 5544.75 | 5492.35 | 5605.00 | 5472.15 | 119423852 | 1.07% |
12 May 2011 | 5486.15 | 5537.80 | 5572.50 | 5476.30 | 91624740 | -1.42% |
11 May 2011 | 5565.05 | 5547.20 | 5574.70 | 5525.00 | 82509136 | 0.43% |
10 May 2011 | 5541.25 | 5555.55 | 5592.90 | 5514.55 | 88822800 | -0.18% |
09 May 2011 | 5551.10 | 5575.20 | 5586.05 | 5502.40 | 75438946 | -0.01% |
06 May 2011 | 5551.45 | 5477.65 | 5564.40 | 5472.45 | 122684321 | 1.68% |
05 May 2011 | 5459.85 | 5531.60 | 5560.30 | 5443.65 | 126424541 | -1.40% |
04 May 2011 | 5537.15 | 5567.70 | 5578.80 | 5503.00 | 119083244 | -0.50% |
03 May 2011 | 5565.25 | 5689.70 | 5710.80 | 5554.85 | 125522829 | -2.39% |
02 May 2011 | 5701.30 | 5766.90 | 5775.25 | 5687.70 | 86514383 | -0.84% |
29 Apr 2011 | 5749.50 | 5782.50 | 5804.30 | 5706.05 | 184751755 | -0.62% |
28 Apr 2011 | 5785.45 | 5851.35 | 5856.40 | 5776.95 | 159344933 | -0.83% |
27 Apr 2011 | 5833.90 | 5884.20 | 5892.35 | 5819.95 | 108740523 | -0.59% |
26 Apr 2011 | 5868.40 | 5876.85 | 5893.20 | 5791.55 | 117166769 | -0.10% |
25 Apr 2011 | 5874.50 | 5859.60 | 5906.60 | 5857.00 | 94377009 | -0.17% |
21 Apr 2011 | 5884.70 | 5882.85 | 5912.90 | 5864.35 | 119753918 | 0.56% |
20 Apr 2011 | 5851.65 | 5786.05 | 5857.35 | 5759.65 | 117896054 | 1.93% |
19 Apr 2011 | 5740.75 | 5716.00 | 5762.95 | 5693.25 | 101237488 | 0.20% |
18 Apr 2011 | 5729.10 | 5824.35 | 5897.90 | 5722.25 | 121111083 | -1.64% |
15 Apr 2011 | 5824.55 | 5898.75 | 5907.35 | 5806.45 | 140590405 | -1.47% |
13 Apr 2011 | 5911.50 | 5747.95 | 5923.60 | 5735.55 | 145699909 | 2.17% |
11 Apr 2011 | 5785.70 | 5805.35 | 5830.30 | 5777.90 | 92734132 | -0.96% |
08 Apr 2011 | 5842.00 | 5886.75 | 5926.95 | 5822.00 | 99854772 | -0.74% |
07 Apr 2011 | 5885.70 | 5888.55 | 5906.10 | 5866.25 | 98160761 | -0.10% |
06 Apr 2011 | 5891.75 | 5908.00 | 5944.45 | 5868.80 | 125960708 | -0.31% |
05 Apr 2011 | 5910.05 | 5923.85 | 5928.65 | 5855.85 | 110625437 | 0.03% |
04 Apr 2011 | 5908.45 | 5842.00 | 5918.70 | 5833.20 | 106392427 | 1.41% |
01 Apr 2011 | 5826.05 | 5835.00 | 5860.20 | 5810.40 | 118321855 | -0.13% |
31 Mar 2011 | 5833.75 | 5803.05 | 5872.00 | 5778.65 | 219441114 | 0.80% |
30 Mar 2011 | 5787.65 | 5755.80 | 5803.15 | 5753.90 | 133208726 | 0.89% |
29 Mar 2011 | 5736.35 | 5686.50 | 5770.35 | 5680.70 | 140479340 | 0.86% |
28 Mar 2011 | 5687.25 | 5645.25 | 5709.10 | 5643.20 | 130717964 | 0.58% |
25 Mar 2011 | 5654.25 | 5588.65 | 5667.10 | 5560.95 | 133451382 | 2.39% |
24 Mar 2011 | 5522.40 | 5501.80 | 5529.00 | 5496.10 | 102601545 | 0.77% |
23 Mar 2011 | 5480.25 | 5411.40 | 5484.95 | 5401.95 | 112036402 | 1.23% |
22 Mar 2011 | 5413.85 | 5390.85 | 5428.15 | 5376.15 | 94938100 | 0.92% |
21 Mar 2011 | 5364.75 | 5408.75 | 5413.30 | 5348.20 | 107174731 | -0.17% |
18 Mar 2011 | 5373.70 | 5475.35 | 5483.05 | 5366.40 | 129492420 | -1.34% |
17 Mar 2011 | 5446.65 | 5455.40 | 5510.05 | 5435.30 | 135255698 | -1.17% |
16 Mar 2011 | 5511.15 | 5475.95 | 5535.10 | 5475.95 | 135196748 | 1.13% |
15 Mar 2011 | 5449.65 | 5420.00 | 5497.85 | 5373.65 | 191037598 | -1.48% |
14 Mar 2011 | 5531.50 | 5436.50 | 5537.30 | 5434.25 | 173521756 | 1.58% |
11 Mar 2011 | 5445.45 | 5456.15 | 5502.70 | 5411.55 | 133441964 | -0.89% |
10 Mar 2011 | 5494.40 | 5516.10 | 5516.30 | 5468.45 | 135730117 | -0.66% |
09 Mar 2011 | 5531.00 | 5542.40 | 5563.30 | 5477.45 | 149822867 | 0.18% |
08 Mar 2011 | 5520.80 | 5466.10 | 5530.55 | 5464.75 | 127506672 | 1.06% |
07 Mar 2011 | 5463.15 | 5490.05 | 5491.25 | 5408.45 | 134581629 | -1.36% |
04 Mar 2011 | 5538.75 | 5586.20 | 5608.20 | 5524.10 | 162006860 | 0.05% |
03 Mar 2011 | 5536.20 | 5478.45 | 5570.75 | 5468.25 | 218804792 | 0.25% |
01 Mar 2011 | 5522.30 | 5382.00 | 5533.05 | 5373.55 | 210498269 | 3.54% |
28 Feb 2011 | 5333.25 | 5330.15 | 5477.00 | 5308.60 | 317245759 | 0.56% |
25 Feb 2011 | 5303.55 | 5321.05 | 5338.20 | 5232.75 | 193536325 | 0.78% |
24 Feb 2011 | 5262.70 | 5408.75 | 5423.40 | 5242.50 | 259347677 | -3.21% |
23 Feb 2011 | 5437.35 | 5452.45 | 5495.20 | 5427.55 | 173584660 | -0.58% |
22 Feb 2011 | 5469.20 | 5504.40 | 5519.45 | 5437.30 | 166271411 | -0.90% |
21 Feb 2011 | 5518.60 | 5456.60 | 5526.25 | 5413.10 | 137634026 | 1.09% |
18 Feb 2011 | 5458.95 | 5557.55 | 5599.25 | 5441.95 | 180906498 | -1.58% |
17 Feb 2011 | 5546.45 | 5501.70 | 5553.00 | 5463.40 | 143669623 | 1.18% |
16 Feb 2011 | 5481.70 | 5467.60 | 5504.80 | 5460.35 | 140517190 | 0.01% |
15 Feb 2011 | 5481.00 | 5467.75 | 5506.50 | 5408.35 | 170459703 | 0.46% |
14 Feb 2011 | 5456.00 | 5340.25 | 5463.80 | 5340.25 | 175710338 | 2.75% |
11 Feb 2011 | 5310.00 | 5219.65 | 5319.45 | 5177.70 | 211250584 | 1.61% |
10 Feb 2011 | 5225.80 | 5246.05 | 5272.60 | 5196.80 | 225237990 | -0.53% |
09 Feb 2011 | 5253.55 | 5293.05 | 5339.45 | 5225.65 | 246525934 | -1.11% |
08 Feb 2011 | 5312.55 | 5432.35 | 5432.35 | 5303.40 | 155600262 | -1.55% |
07 Feb 2011 | 5396.00 | 5430.15 | 5440.35 | 5376.95 | 150447066 | 0.00% |
04 Feb 2011 | 5395.75 | 5519.90 | 5556.30 | 5369.05 | 187819542 | -2.37% |
03 Feb 2011 | 5526.75 | 5430.45 | 5532.65 | 5418.00 | 154228754 | 1.74% |
02 Feb 2011 | 5432.00 | 5469.55 | 5490.60 | 5415.65 | 172198228 | 0.27% |
01 Feb 2011 | 5417.20 | 5537.30 | 5539.15 | 5402.00 | 171232063 | -1.61% |
31 Jan 2011 | 5505.90 | 5452.55 | 5526.85 | 5416.65 | 177847681 | -0.11% |
28 Jan 2011 | 5512.15 | 5614.00 | 5614.40 | 5459.55 | 173107003 | -1.64% |
27 Jan 2011 | 5604.30 | 5725.30 | 5726.10 | 5594.95 | 201496674 | -1.46% |
25 Jan 2011 | 5687.40 | 5763.30 | 5801.55 | 5680.65 | 126128667 | -0.97% |
24 Jan 2011 | 5743.25 | 5717.10 | 5756.00 | 5697.75 | 108832157 | 0.82% |
21 Jan 2011 | 5696.50 | 5692.05 | 5717.55 | 5674.50 | 119990780 | -0.26% |
20 Jan 2011 | 5711.60 | 5656.00 | 5729.45 | 5634.50 | 130496983 | 0.36% |
19 Jan 2011 | 5691.05 | 5737.35 | 5747.65 | 5662.55 | 146719934 | -0.58% |
18 Jan 2011 | 5724.05 | 5682.55 | 5730.50 | 5671.25 | 141008889 | 1.23% |
17 Jan 2011 | 5654.75 | 5648.80 | 5696.15 | 5624.15 | 148497108 | 0.00% |
14 Jan 2011 | 5654.55 | 5752.10 | 5833.65 | 5639.65 | 174568442 | -1.69% |
13 Jan 2011 | 5751.90 | 5850.75 | 5857.75 | 5736.70 | 175347539 | -1.90% |
12 Jan 2011 | 5863.25 | 5800.05 | 5874.20 | 5711.30 | 188116995 | 1.90% |
11 Jan 2011 | 5754.10 | 5767.95 | 5842.60 | 5698.20 | 161261704 | -0.15% |
10 Jan 2011 | 5762.85 | 5901.30 | 5907.25 | 5740.95 | 156945855 | -2.40% |
07 Jan 2011 | 5904.60 | 6030.90 | 6051.20 | 5883.60 | 171809106 | -2.38% |
06 Jan 2011 | 6048.25 | 6107.00 | 6116.15 | 6022.30 | 152338978 | -0.52% |
05 Jan 2011 | 6079.80 | 6141.35 | 6141.35 | 6062.35 | 139614193 | -1.08% |
04 Jan 2011 | 6146.35 | 6172.75 | 6181.05 | 6124.40 | 181727905 | -0.18% |
03 Jan 2011 | 6157.60 | 6177.45 | 6178.55 | 6147.20 | 96028639 | 0.38% |
31 Dec 2010 | 6134.50 | 6105.10 | 6147.30 | 6103.55 | 113754901 | 0.54% |
30 Dec 2010 | 6101.85 | 6062.35 | 6106.40 | 6062.35 | 194348266 | 0.68% |
29 Dec 2010 | 6060.35 | 6005.15 | 6067.55 | 6002.85 | 92994810 | 1.07% |
28 Dec 2010 | 5996.00 | 6005.35 | 6010.90 | 5982.25 | 90722187 | -0.04% |
27 Dec 2010 | 5998.10 | 6013.30 | 6045.75 | 5991.10 | 95958318 | -0.22% |
24 Dec 2010 | 6011.60 | 5940.25 | 6017.35 | 5940.25 | 123574629 | 0.53% |
23 Dec 2010 | 5980.00 | 6005.90 | 6006.45 | 5964.60 | 85460029 | -0.07% |
22 Dec 2010 | 5984.40 | 6019.00 | 6023.80 | 5958.00 | 118823292 | -0.27% |
21 Dec 2010 | 6000.65 | 5960.40 | 6007.45 | 5960.05 | 126542972 | 0.90% |
20 Dec 2010 | 5947.05 | 5926.85 | 5985.00 | 5900.25 | 121821490 | -0.03% |
16 Dec 2010 | 5948.75 | 5910.55 | 5956.15 | 5855.05 | 149826681 | 0.96% |
15 Dec 2010 | 5892.30 | 5931.15 | 5942.75 | 5865.80 | 126323113 | -0.87% |
14 Dec 2010 | 5944.10 | 5928.70 | 5953.95 | 5888.75 | 125296903 | 0.62% |
13 Dec 2010 | 5907.65 | 5882.65 | 5913.80 | 5795.90 | 138228657 | 0.86% |
10 Dec 2010 | 5857.35 | 5761.00 | 5865.50 | 5721.15 | 167487929 | 1.58% |
09 Dec 2010 | 5766.50 | 5924.25 | 5927.30 | 5742.30 | 169510906 | -2.32% |
08 Dec 2010 | 5903.70 | 5954.40 | 5960.00 | 5878.60 | 122572793 | -1.22% |
07 Dec 2010 | 5976.55 | 5995.05 | 6001.00 | 5939.70 | 145410821 | -0.26% |
06 Dec 2010 | 5992.25 | 6033.65 | 6069.45 | 5981.70 | 145317173 | -0.01% |
03 Dec 2010 | 5992.80 | 6013.35 | 6025.40 | 5964.25 | 165379301 | -0.31% |
02 Dec 2010 | 6011.70 | 6023.05 | 6029.50 | 5980.60 | 197376731 | 0.85% |
01 Dec 2010 | 5960.90 | 5871.00 | 5971.00 | 5865.55 | 173354997 | 1.67% |
30 Nov 2010 | 5862.70 | 5811.60 | 5892.25 | 5768.35 | 217959199 | 0.56% |
29 Nov 2010 | 5830.00 | 5789.95 | 5843.15 | 5754.70 | 155071028 | 1.36% |
26 Nov 2010 | 5751.95 | 5828.55 | 5838.50 | 5690.35 | 287201252 | -0.82% |
25 Nov 2010 | 5799.75 | 5883.95 | 5907.10 | 5780.35 | 371673464 | -1.13% |
24 Nov 2010 | 5865.75 | 5946.80 | 5976.65 | 5833.60 | 125846538 | -1.16% |
23 Nov 2010 | 5934.75 | 5971.55 | 5973.35 | 5824.95 | 158866285 | -1.25% |
22 Nov 2010 | 6010.00 | 5920.90 | 6020.25 | 5905.15 | 123423130 | 2.03% |
19 Nov 2010 | 5890.30 | 6011.30 | 6013.25 | 5863.95 | 150744322 | -1.81% |
18 Nov 2010 | 5998.80 | 6075.95 | 6076.20 | 5906.75 | 190221312 | 0.17% |
16 Nov 2010 | 5988.70 | 6143.45 | 6144.05 | 5970.60 | 139191484 | -2.17% |
15 Nov 2010 | 6121.60 | 6079.90 | 6128.75 | 6039.40 | 124265953 | 0.82% |
12 Nov 2010 | 6071.65 | 6182.30 | 6202.50 | 6056.75 | 155200157 | -1.98% |
11 Nov 2010 | 6194.25 | 6286.35 | 6296.55 | 6179.50 | 169295911 | -1.30% |
10 Nov 2010 | 6275.70 | 6303.20 | 6307.65 | 6269.25 | 125609850 | -0.41% |
09 Nov 2010 | 6301.55 | 6281.00 | 6310.90 | 6243.55 | 139822783 | 0.45% |
08 Nov 2010 | 6273.20 | 6335.25 | 6335.90 | 6265.35 | 153925612 | -0.62% |
05 Nov 2010 | 6312.45 | 6321.85 | 6338.50 | 6303.10 | 27174949 | 0.49% |
04 Nov 2010 | 6281.80 | 6209.60 | 6290.15 | 6199.35 | 125032367 | 1.97% |
03 Nov 2010 | 6160.50 | 6150.60 | 6182.50 | 6146.80 | 111324417 | 0.68% |
02 Nov 2010 | 6119.00 | 6127.55 | 6138.10 | 6094.40 | 122092224 | 0.02% |
01 Nov 2010 | 6117.55 | 6092.30 | 6132.40 | 6084.75 | 128909525 | 1.66% |
29 Oct 2010 | 6017.70 | 6021.15 | 6032.65 | 5937.10 | 137878156 | 0.50% |
28 Oct 2010 | 5987.70 | 6039.95 | 6071.10 | 5968.10 | 228786632 | -0.41% |
27 Oct 2010 | 6012.65 | 6075.45 | 6075.95 | 5987.55 | 116710581 | -1.14% |
26 Oct 2010 | 6082.00 | 6116.30 | 6120.25 | 6074.65 | 113451560 | -0.39% |
25 Oct 2010 | 6105.80 | 6101.25 | 6151.30 | 6094.60 | 123118093 | 0.66% |
22 Oct 2010 | 6066.05 | 6113.40 | 6121.10 | 6041.35 | 109374888 | -0.58% |
21 Oct 2010 | 6101.50 | 6008.90 | 6113.50 | 5984.90 | 123101282 | 2.00% |
20 Oct 2010 | 5982.10 | 6002.95 | 6038.10 | 5966.75 | 105107009 | -0.75% |
19 Oct 2010 | 6027.30 | 6114.45 | 6127.05 | 6008.15 | 130458477 | -0.80% |
18 Oct 2010 | 6075.95 | 6112.75 | 6115.10 | 5985.10 | 138750722 | 0.22% |
15 Oct 2010 | 6062.65 | 6175.90 | 6200.60 | 6050.35 | 111058422 | -1.86% |
14 Oct 2010 | 6177.35 | 6234.30 | 6284.10 | 6157.90 | 128486390 | -0.91% |
13 Oct 2010 | 6233.90 | 6091.45 | 6240.25 | 6089.75 | 148662525 | 2.35% |
12 Oct 2010 | 6090.90 | 6135.95 | 6144.95 | 6057.95 | 109943866 | -0.73% |
11 Oct 2010 | 6135.85 | 6105.95 | 6187.75 | 6105.95 | 115776692 | 0.53% |
08 Oct 2010 | 6103.45 | 6121.40 | 6148.60 | 6067.00 | 134638713 | -0.28% |
07 Oct 2010 | 6120.30 | 6186.85 | 6199.45 | 6107.50 | 168880938 | -1.07% |
06 Oct 2010 | 6186.45 | 6150.95 | 6223.40 | 6148.60 | 152497661 | 0.66% |
05 Oct 2010 | 6145.80 | 6159.45 | 6188.35 | 6118.05 | 145235637 | -0.22% |
04 Oct 2010 | 6159.45 | 6144.70 | 6222.10 | 6144.70 | 184600423 | 0.26% |
01 Oct 2010 | 6143.40 | 6030.30 | 6153.10 | 6030.30 | 179173861 | 1.88% |
30 Sep 2010 | 6029.95 | 5991.35 | 6048.45 | 5963.60 | 193656499 | 0.65% |
29 Sep 2010 | 5991.30 | 6029.15 | 6071.55 | 5979.65 | 183154443 | -0.63% |
28 Sep 2010 | 6029.50 | 6036.05 | 6049.80 | 5991.30 | 170651346 | -0.10% |
27 Sep 2010 | 6035.65 | 6018.30 | 6073.50 | 6018.30 | 166773894 | 0.29% |
24 Sep 2010 | 6018.30 | 5959.45 | 6029.10 | 5951.20 | 176456881 | 0.99% |
23 Sep 2010 | 5959.55 | 5991.05 | 6006.80 | 5932.40 | 135577520 | -0.52% |
22 Sep 2010 | 5991.00 | 6008.40 | 6037.40 | 5946.45 | 170150328 | -0.30% |
21 Sep 2010 | 6009.05 | 5980.50 | 6032.80 | 5961.85 | 200950471 | 0.48% |
20 Sep 2010 | 5980.45 | 5885.05 | 5989.50 | 5885.05 | 193474676 | 1.62% |
17 Sep 2010 | 5884.95 | 5828.70 | 5898.40 | 5828.70 | 211380366 | 0.97% |
16 Sep 2010 | 5828.70 | 5861.10 | 5901.65 | 5815.80 | 192466127 | -0.55% |
15 Sep 2010 | 5860.95 | 5795.25 | 5869.45 | 5792.20 | 187206098 | 1.13% |
14 Sep 2010 | 5795.55 | 5760.30 | 5838.45 | 5760.30 | 188426968 | 0.62% |
13 Sep 2010 | 5760.00 | 5639.20 | 5770.60 | 5639.20 | 152799959 | 2.13% |
09 Sep 2010 | 5640.05 | 5608.30 | 5647.45 | 5608.10 | 138061072 | 0.57% |
08 Sep 2010 | 5607.85 | 5604.25 | 5625.30 | 5567.75 | 135333275 | 0.07% |
07 Sep 2010 | 5604.00 | 5575.90 | 5625.50 | 5571.65 | 177476993 | 0.49% |
06 Sep 2010 | 5576.95 | 5479.55 | 5589.40 | 5479.55 | 158938306 | 1.78% |
03 Sep 2010 | 5479.40 | 5486.30 | 5510.40 | 5473.65 | 146809469 | -0.12% |
02 Sep 2010 | 5486.15 | 5471.90 | 5513.95 | 5471.85 | 159665619 | 0.26% |
01 Sep 2010 | 5471.85 | 5403.05 | 5478.60 | 5403.05 | 144228489 | 1.29% |
31 Aug 2010 | 5402.40 | 5413.55 | 5413.90 | 5348.90 | 157131369 | -0.24% |
30 Aug 2010 | 5415.45 | 5408.90 | 5469.00 | 5390.35 | 113842559 | 0.12% |
27 Aug 2010 | 5408.70 | 5489.60 | 5495.20 | 5391.95 | 142325823 | -1.26% |
26 Aug 2010 | 5477.90 | 5462.10 | 5486.55 | 5454.70 | 186378293 | 0.28% |
25 Aug 2010 | 5462.35 | 5505.30 | 5506.15 | 5452.55 | 157764424 | -0.78% |
24 Aug 2010 | 5505.10 | 5541.10 | 5547.25 | 5488.45 | 139147479 | -0.69% |
23 Aug 2010 | 5543.50 | 5531.15 | 5549.80 | 5519.40 | 118735153 | 0.23% |
20 Aug 2010 | 5530.65 | 5540.80 | 5546.60 | 5513.35 | 144072389 | -0.17% |
19 Aug 2010 | 5540.20 | 5478.25 | 5544.70 | 5478.10 | 167740837 | 1.11% |
18 Aug 2010 | 5479.15 | 5416.25 | 5487.95 | 5416.25 | 154252402 | 1.20% |
17 Aug 2010 | 5414.15 | 5422.15 | 5443.55 | 5408.80 | 138282188 | -0.08% |
16 Aug 2010 | 5418.30 | 5452.10 | 5465.25 | 5397.40 | 189453492 | -0.62% |
13 Aug 2010 | 5452.10 | 5420.65 | 5476.50 | 5415.50 | 154913632 | 0.66% |
12 Aug 2010 | 5416.45 | 5418.70 | 5431.10 | 5372.45 | 172039387 | -0.08% |
11 Aug 2010 | 5420.60 | 5460.70 | 5474.60 | 5412.00 | 174632660 | -0.73% |
10 Aug 2010 | 5460.70 | 5486.80 | 5491.45 | 5445.35 | 164218108 | -0.46% |
09 Aug 2010 | 5486.15 | 5439.80 | 5492.30 | 5433.25 | 137005276 | 0.86% |
06 Aug 2010 | 5439.25 | 5448.25 | 5471.90 | 5431.35 | 116668077 | -0.14% |
05 Aug 2010 | 5447.10 | 5470.15 | 5487.15 | 5443.10 | 129638121 | -0.38% |
04 Aug 2010 | 5467.85 | 5441.35 | 5481.90 | 5428.40 | 120781454 | 0.52% |
03 Aug 2010 | 5439.55 | 5432.50 | 5459.20 | 5426.40 | 130727919 | 0.15% |
02 Aug 2010 | 5431.65 | 5369.55 | 5438.85 | 5351.30 | 104231289 | 1.19% |
30 Jul 2010 | 5367.60 | 5408.40 | 5413.25 | 5349.20 | 131797420 | -0.76% |
29 Jul 2010 | 5408.90 | 5397.85 | 5415.85 | 5381.55 | 162309098 | 0.21% |
28 Jul 2010 | 5397.55 | 5436.10 | 5447.85 | 5386.25 | 146938758 | -0.61% |
27 Jul 2010 | 5430.60 | 5420.20 | 5450.95 | 5407.20 | 155306187 | 0.22% |
26 Jul 2010 | 5418.60 | 5446.55 | 5466.25 | 5409.20 | 147330374 | -0.56% |
23 Jul 2010 | 5449.10 | 5441.90 | 5477.50 | 5435.15 | 165925947 | 0.13% |
22 Jul 2010 | 5441.95 | 5399.15 | 5447.15 | 5372.20 | 155995093 | 0.79% |
21 Jul 2010 | 5399.35 | 5368.85 | 5409.10 | 5368.85 | 122859037 | 0.58% |
20 Jul 2010 | 5368.00 | 5387.00 | 5416.45 | 5353.60 | 121626463 | -0.34% |
19 Jul 2010 | 5386.45 | 5392.70 | 5409.10 | 5361.50 | 116584791 | -0.14% |
16 Jul 2010 | 5393.90 | 5376.65 | 5401.35 | 5374.40 | 143220575 | 0.28% |
15 Jul 2010 | 5378.75 | 5387.10 | 5399.20 | 5360.60 | 155118828 | -0.14% |
14 Jul 2010 | 5386.15 | 5402.00 | 5453.45 | 5371.70 | 211034896 | -0.27% |
13 Jul 2010 | 5400.65 | 5370.20 | 5406.20 | 5357.85 | 226045986 | 0.33% |
12 Jul 2010 | 5383.00 | 5352.25 | 5402.70 | 5351.60 | 189500080 | 0.57% |
09 Jul 2010 | 5352.45 | 5297.20 | 5359.05 | 5297.20 | 216660647 | 1.05% |
08 Jul 2010 | 5296.85 | 5242.00 | 5320.50 | 5242.00 | 127297125 | 1.06% |
07 Jul 2010 | 5241.10 | 5293.10 | 5296.75 | 5233.45 | 132390232 | -0.91% |
06 Jul 2010 | 5289.05 | 5236.10 | 5297.45 | 5231.50 | 115506191 | 1.02% |
05 Jul 2010 | 5235.90 | 5237.00 | 5252.75 | 5225.85 | 100621413 | -0.02% |
02 Jul 2010 | 5237.10 | 5251.25 | 5277.25 | 5225.60 | 149979351 | -0.27% |
01 Jul 2010 | 5251.40 | 5312.05 | 5312.55 | 5232.10 | 141430947 | -1.15% |
30 Jun 2010 | 5312.50 | 5254.25 | 5320.35 | 5210.00 | 183722824 | 1.07% |
29 Jun 2010 | 5256.15 | 5333.55 | 5334.15 | 5235.80 | 158720263 | -1.45% |
28 Jun 2010 | 5333.50 | 5271.10 | 5339.45 | 5270.75 | 154140414 | 1.22% |
25 Jun 2010 | 5269.05 | 5320.50 | 5320.50 | 5259.90 | 164967805 | -0.97% |
24 Jun 2010 | 5320.60 | 5323.25 | 5348.30 | 5284.55 | 218787111 | -0.05% |
23 Jun 2010 | 5323.15 | 5316.15 | 5333.30 | 5288.15 | 150160458 | 0.12% |
22 Jun 2010 | 5316.55 | 5353.95 | 5354.35 | 5311.05 | 162043358 | -0.69% |
21 Jun 2010 | 5353.30 | 5266.50 | 5366.75 | 5266.50 | 186200103 | 1.72% |
18 Jun 2010 | 5262.60 | 5274.95 | 5302.30 | 5245.50 | 205198165 | -0.23% |
17 Jun 2010 | 5274.85 | 5233.65 | 5285.55 | 5206.55 | 189953720 | 0.79% |
16 Jun 2010 | 5233.35 | 5225.05 | 5255.65 | 5214.90 | 203727420 | 0.21% |
15 Jun 2010 | 5222.35 | 5201.30 | 5231.45 | 5171.05 | 218930465 | 0.47% |
14 Jun 2010 | 5197.70 | 5120.15 | 5201.25 | 5120.15 | 158831199 | 1.53% |
11 Jun 2010 | 5119.35 | 5078.75 | 5139.05 | 5078.75 | 198342050 | 0.80% |
10 Jun 2010 | 5078.60 | 4999.60 | 5085.20 | 4997.60 | 176853398 | 1.57% |
09 Jun 2010 | 5000.30 | 4985.05 | 5050.60 | 4980.10 | 199912934 | 0.26% |
08 Jun 2010 | 4987.10 | 5036.70 | 5071.35 | 4967.30 | 180656558 | -0.93% |
07 Jun 2010 | 5034.00 | 5132.95 | 5132.95 | 5004.25 | 175607171 | -1.98% |
04 Jun 2010 | 5135.50 | 5112.60 | 5147.90 | 5091.60 | 174561315 | 0.49% |
03 Jun 2010 | 5110.50 | 5020.15 | 5125.70 | 5020.15 | 174606394 | 1.81% |
02 Jun 2010 | 5019.85 | 4970.75 | 5031.20 | 4967.05 | 217930824 | 1.00% |
01 Jun 2010 | 4970.20 | 5086.25 | 5086.95 | 4961.05 | 183016039 | -2.28% |
31 May 2010 | 5086.30 | 5076.10 | 5097.60 | 5038.55 | 179398969 | 0.39% |
28 May 2010 | 5066.55 | 5005.60 | 5077.25 | 5005.60 | 187947940 | 1.27% |
27 May 2010 | 5003.10 | 4915.15 | 5016.60 | 4897.60 | 238270068 | 1.74% |
26 May 2010 | 4917.40 | 4807.30 | 4925.45 | 4807.30 | 221985114 | 2.30% |
25 May 2010 | 4806.75 | 4945.30 | 4946.60 | 4786.45 | 198187219 | -2.78% |
24 May 2010 | 4943.95 | 4944.30 | 5029.55 | 4923.45 | 184424844 | 0.26% |
21 May 2010 | 4931.15 | 4946.70 | 4946.70 | 4842.30 | 230483809 | -0.33% |
20 May 2010 | 4947.60 | 4924.30 | 4980.25 | 4924.30 | 197303335 | 0.57% |
19 May 2010 | 4919.65 | 5065.10 | 5065.10 | 4908.15 | 212950386 | -2.89% |
18 May 2010 | 5066.20 | 5059.55 | 5105.20 | 5024.25 | 137027239 | 0.12% |
17 May 2010 | 5059.90 | 5093.90 | 5094.55 | 4966.25 | 169306794 | -0.66% |
14 May 2010 | 5093.50 | 5180.55 | 5192.75 | 5070.95 | 144381001 | -1.65% |
13 May 2010 | 5178.90 | 5157.55 | 5212.70 | 5147.95 | 179378582 | 0.43% |
12 May 2010 | 5156.65 | 5133.75 | 5172.85 | 5098.80 | 187111358 | 0.40% |
11 May 2010 | 5136.15 | 5189.75 | 5206.70 | 5126.50 | 168751932 | -1.11% |
10 May 2010 | 5193.60 | 5026.60 | 5203.30 | 5026.60 | 191632764 | 3.50% |
07 May 2010 | 5018.05 | 5072.30 | 5085.65 | 4984.60 | 233345722 | -1.43% |
06 May 2010 | 5090.85 | 5124.40 | 5124.90 | 5037.75 | 192105707 | -0.66% |
05 May 2010 | 5124.90 | 5148.35 | 5148.35 | 5056.50 | 207679138 | -0.46% |
04 May 2010 | 5148.50 | 5223.90 | 5250.15 | 5134.85 | 145539730 | -1.42% |
03 May 2010 | 5222.75 | 5278.40 | 5278.70 | 5210.05 | 111445668 | -1.05% |
30 Apr 2010 | 5278.00 | 5254.20 | 5294.80 | 5254.20 | 152495257 | 0.45% |
29 Apr 2010 | 5254.15 | 5215.25 | 5264.75 | 5214.80 | 171683419 | 0.74% |
28 Apr 2010 | 5215.45 | 5308.20 | 5308.25 | 5202.45 | 178645117 | -1.75% |
27 Apr 2010 | 5308.35 | 5322.10 | 5330.55 | 5301.40 | 144428507 | -0.26% |
26 Apr 2010 | 5322.45 | 5299.35 | 5342.35 | 5299.35 | 127022478 | 0.35% |
23 Apr 2010 | 5304.10 | 5269.65 | 5311.05 | 5269.65 | 154120422 | 0.66% |
22 Apr 2010 | 5269.35 | 5248.60 | 5331.80 | 5221.10 | 180286076 | 0.47% |
21 Apr 2010 | 5244.90 | 5230.30 | 5266.30 | 5230.30 | 196901598 | 0.28% |
20 Apr 2010 | 5230.10 | 5208.30 | 5257.25 | 5208.30 | 199478130 | 0.51% |
19 Apr 2010 | 5203.65 | 5279.05 | 5279.05 | 5160.90 | 155321410 | -1.12% |
16 Apr 2010 | 5262.60 | 5273.40 | 5283.05 | 5237.55 | 151013525 | -0.21% |
15 Apr 2010 | 5273.60 | 5323.30 | 5373.15 | 5265.30 | 195013233 | -0.93% |
13 Apr 2010 | 5322.95 | 5340.85 | 5356.50 | 5301.70 | 126581805 | -0.31% |
12 Apr 2010 | 5339.70 | 5354.15 | 5382.15 | 5324.90 | 134901999 | -0.41% |
09 Apr 2010 | 5361.75 | 5302.40 | 5377.45 | 5302.25 | 154497751 | 1.08% |
08 Apr 2010 | 5304.45 | 5376.30 | 5383.65 | 5290.25 | 156785881 | -1.31% |
07 Apr 2010 | 5374.65 | 5365.70 | 5399.65 | 5345.05 | 166790249 | 0.16% |
06 Apr 2010 | 5366.00 | 5369.65 | 5388.65 | 5351.70 | 147051901 | -0.04% |
05 Apr 2010 | 5368.40 | 5291.40 | 5377.55 | 5291.40 | 132419861 | 1.47% |
01 Apr 2010 | 5290.50 | 5249.20 | 5298.60 | 5249.20 | 127773261 | 0.79% |
31 Mar 2010 | 5249.10 | 5260.40 | 5293.90 | 5235.15 | 147618695 | -0.25% |
30 Mar 2010 | 5262.45 | 5302.95 | 5325.00 | 5251.35 | 133483766 | -0.76% |
29 Mar 2010 | 5302.85 | 5283.90 | 5329.55 | 5242.15 | 132186441 | 0.39% |
26 Mar 2010 | 5282.00 | 5260.55 | 5293.75 | 5260.55 | 140965576 | 0.41% |
25 Mar 2010 | 5260.40 | 5225.30 | 5267.30 | 5202.95 | 207844844 | 0.67% |
23 Mar 2010 | 5225.30 | 5205.85 | 5243.60 | 5193.40 | 146479804 | 0.39% |
22 Mar 2010 | 5205.20 | 5260.95 | 5260.95 | 5187.05 | 130039411 | -1.09% |
19 Mar 2010 | 5262.80 | 5246.80 | 5269.95 | 5237.10 | 136871848 | 0.32% |
18 Mar 2010 | 5245.90 | 5232.55 | 5255.65 | 5214.40 | 160336720 | 0.27% |
17 Mar 2010 | 5231.90 | 5198.45 | 5260.50 | 5177.15 | 169767105 | 0.65% |
16 Mar 2010 | 5198.10 | 5128.95 | 5209.25 | 5125.70 | 120692486 | 1.35% |
15 Mar 2010 | 5128.90 | 5134.45 | 5151.05 | 5101.20 | 134878673 | -0.16% |
12 Mar 2010 | 5137.00 | 5131.80 | 5158.10 | 5122.10 | 152561763 | 0.07% |
11 Mar 2010 | 5133.40 | 5116.35 | 5152.60 | 5102.10 | 155698046 | 0.34% |
10 Mar 2010 | 5116.25 | 5101.60 | 5137.40 | 5092.05 | 167174523 | 0.29% |
09 Mar 2010 | 5101.50 | 5121.05 | 5131.80 | 5094.35 | 158734706 | -0.44% |
08 Mar 2010 | 5124.00 | 5092.15 | 5147.10 | 5092.15 | 187964711 | 0.69% |
05 Mar 2010 | 5088.70 | 5080.55 | 5118.65 | 5068.05 | 209604746 | 0.17% |
04 Mar 2010 | 5080.25 | 5096.95 | 5096.95 | 5049.00 | 205104948 | -0.15% |
03 Mar 2010 | 5088.10 | 5015.80 | 5093.25 | 5015.10 | 191791765 | 1.42% |
02 Mar 2010 | 5017.00 | 4935.60 | 5029.45 | 4935.35 | 233127111 | 1.92% |
26 Feb 2010 | 4922.30 | 4858.50 | 4992.00 | 4858.45 | 341137163 | 1.29% |
25 Feb 2010 | 4859.75 | 4859.00 | 4880.15 | 4835.60 | 179443119 | 0.02% |
24 Feb 2010 | 4858.60 | 4869.55 | 4880.55 | 4834.65 | 141213476 | -0.24% |
23 Feb 2010 | 4870.05 | 4856.60 | 4884.10 | 4833.15 | 129233916 | 0.28% |
22 Feb 2010 | 4856.40 | 4849.35 | 4912.05 | 4845.90 | 149362400 | 0.24% |
19 Feb 2010 | 4844.90 | 4887.30 | 4887.30 | 4805.55 | 194311305 | -0.88% |
18 Feb 2010 | 4887.75 | 4915.10 | 4922.05 | 4873.70 | 193513235 | -0.53% |
17 Feb 2010 | 4914.00 | 4858.65 | 4929.70 | 4857.60 | 176502266 | 1.20% |
16 Feb 2010 | 4855.75 | 4801.80 | 4880.00 | 4791.35 | 156011235 | 1.12% |
15 Feb 2010 | 4801.95 | 4827.90 | 4845.60 | 4783.90 | 153758927 | -0.52% |
11 Feb 2010 | 4826.85 | 4757.25 | 4843.80 | 4757.25 | 142638466 | 1.46% |
10 Feb 2010 | 4757.20 | 4793.00 | 4826.85 | 4748.10 | 185053448 | -0.74% |
09 Feb 2010 | 4792.65 | 4760.55 | 4810.40 | 4739.35 | 175452494 | 0.68% |
08 Feb 2010 | 4760.40 | 4755.35 | 4799.05 | 4675.40 | 205364363 | 0.07% |
06 Feb 2010 | 4757.25 | 4712.75 | 4768.15 | 4712.75 | 22091127 | 0.82% |
05 Feb 2010 | 4718.65 | 4819.65 | 4827.00 | 4692.35 | 222362365 | -2.61% |
04 Feb 2010 | 4845.35 | 4931.30 | 4931.30 | 4832.35 | 167815142 | -1.75% |
03 Feb 2010 | 4931.85 | 4831.00 | 4949.15 | 4831.00 | 163105434 | 2.11% |
02 Feb 2010 | 4830.10 | 4907.85 | 4951.15 | 4814.10 | 235090748 | -1.42% |
01 Feb 2010 | 4899.70 | 4882.05 | 4918.80 | 4827.15 | 226819473 | 0.36% |
29 Jan 2010 | 4882.05 | 4866.15 | 4893.70 | 4766.00 | 265191792 | 0.30% |
28 Jan 2010 | 4867.25 | 4863.00 | 4929.90 | 4824.95 | 275868897 | 0.29% |
27 Jan 2010 | 4853.10 | 5008.50 | 5008.50 | 4833.05 | 274773820 | -3.09% |
25 Jan 2010 | 5007.90 | 5034.55 | 5035.70 | 4983.05 | 166405391 | -0.56% |
22 Jan 2010 | 5036.00 | 5094.15 | 5094.15 | 4954.85 | 270251977 | -1.14% |
21 Jan 2010 | 5094.15 | 5220.20 | 5220.35 | 5085.45 | 190009431 | -2.44% |
20 Jan 2010 | 5221.70 | 5226.10 | 5256.70 | 5201.40 | 167867201 | -0.08% |
19 Jan 2010 | 5225.65 | 5274.20 | 5287.80 | 5218.65 | 141424524 | -0.93% |
18 Jan 2010 | 5274.85 | 5253.65 | 5292.50 | 5228.95 | 153687597 | 0.43% |
15 Jan 2010 | 5252.20 | 5259.90 | 5279.85 | 5242.45 | 167242355 | -0.15% |
14 Jan 2010 | 5259.90 | 5234.50 | 5272.85 | 5232.50 | 171282618 | 0.50% |
13 Jan 2010 | 5233.95 | 5212.60 | 5239.20 | 5169.55 | 200774550 | 0.45% |
12 Jan 2010 | 5210.40 | 5251.10 | 5300.50 | 5200.95 | 206748015 | -0.74% |
11 Jan 2010 | 5249.40 | 5263.80 | 5287.20 | 5227.80 | 238011959 | 0.09% |
08 Jan 2010 | 5244.75 | 5264.25 | 5276.75 | 5234.70 | 201910800 | -0.35% |
07 Jan 2010 | 5263.10 | 5281.80 | 5302.55 | 5244.75 | 181246734 | -0.35% |
06 Jan 2010 | 5281.80 | 5278.15 | 5310.85 | 5260.05 | 216147837 | 0.07% |
05 Jan 2010 | 5277.90 | 5277.15 | 5288.35 | 5242.40 | 240844424 | 0.87% |
04 Jan 2010 | 5232.20 | 5200.90 | 5238.45 | 5167.10 | 148652424 | 0.60% |
31 Dec 2009 | 5201.05 | 5171.20 | 5221.85 | 5168.75 | 188092940 | 0.61% |
30 Dec 2009 | 5169.45 | 5188.75 | 5197.05 | 5160.10 | 147546797 | -0.36% |
29 Dec 2009 | 5187.95 | 5180.75 | 5214.60 | 5175.85 | 160527908 | 0.18% |
24 Dec 2009 | 5178.40 | 5144.80 | 5197.90 | 5129.05 | 202176013 | 0.66% |
23 Dec 2009 | 5144.60 | 4990.05 | 5150.60 | 4990.05 | 250734148 | 3.18% |
22 Dec 2009 | 4985.85 | 4953.35 | 4997.30 | 4953.35 | 164377140 | 0.67% |
21 Dec 2009 | 4952.60 | 4983.65 | 4997.85 | 4943.95 | 168156865 | -0.70% |
18 Dec 2009 | 4987.70 | 5042.00 | 5043.40 | 4979.05 | 199329425 | -1.07% |
17 Dec 2009 | 5041.75 | 5046.65 | 5064.20 | 5013.15 | 219465268 | -0.01% |
16 Dec 2009 | 5042.05 | 5032.95 | 5067.25 | 5001.80 | 202112014 | 0.18% |
15 Dec 2009 | 5033.05 | 5105.75 | 5129.45 | 5018.25 | 198962362 | -1.42% |
14 Dec 2009 | 5105.70 | 5117.45 | 5156.70 | 5090.15 | 171684929 | -0.23% |
11 Dec 2009 | 5117.30 | 5136.05 | 5182.55 | 5088.40 | 207026470 | -0.34% |
10 Dec 2009 | 5134.65 | 5112.40 | 5146.45 | 5084.65 | 212775673 | 0.44% |
09 Dec 2009 | 5112.00 | 5147.65 | 5147.65 | 5090.60 | 240039269 | -0.70% |
08 Dec 2009 | 5147.95 | 5068.55 | 5152.55 | 5058.90 | 222744006 | 1.60% |
07 Dec 2009 | 5066.70 | 5108.85 | 5131.30 | 5051.55 | 213116933 | -0.83% |
04 Dec 2009 | 5108.90 | 5131.70 | 5161.80 | 5081.85 | 207469832 | -0.44% |
03 Dec 2009 | 5131.70 | 5124.55 | 5181.00 | 5106.60 | 225726200 | 0.16% |
02 Dec 2009 | 5123.25 | 5122.75 | 5161.75 | 5111.75 | 284763865 | 0.02% |
01 Dec 2009 | 5122.00 | 5039.70 | 5130.35 | 5038.85 | 301878674 | 1.77% |
30 Nov 2009 | 5032.70 | 4942.25 | 5066.35 | 4942.25 | 299569170 | 1.84% |
27 Nov 2009 | 4941.75 | 5005.05 | 5005.05 | 4806.70 | 304958891 | -1.27% |
26 Nov 2009 | 5005.55 | 5116.45 | 5116.45 | 4986.05 | 250067337 | -2.01% |
25 Nov 2009 | 5108.15 | 5091.55 | 5138.00 | 5078.35 | 185171466 | 0.35% |
24 Nov 2009 | 5090.55 | 5105.00 | 5112.85 | 5053.50 | 201324276 | -0.25% |
23 Nov 2009 | 5103.55 | 5052.95 | 5113.10 | 5052.10 | 193875423 | 1.01% |
20 Nov 2009 | 5052.45 | 4988.75 | 5063.30 | 4932.80 | 289285202 | 1.27% |
19 Nov 2009 | 4989.00 | 5043.95 | 5053.45 | 4963.70 | 286198276 | -1.30% |
18 Nov 2009 | 5054.70 | 5061.50 | 5079.30 | 5041.65 | 204346736 | -0.15% |
17 Nov 2009 | 5062.25 | 5058.95 | 5074.00 | 5010.15 | 211034152 | 0.08% |
16 Nov 2009 | 5058.05 | 4996.50 | 5073.20 | 4994.00 | 218547707 | 1.18% |
13 Nov 2009 | 4998.95 | 4952.35 | 5017.90 | 4942.65 | 217419912 | 0.93% |
12 Nov 2009 | 4952.65 | 5004.40 | 5014.40 | 4924.75 | 282046035 | -1.03% |
11 Nov 2009 | 5003.95 | 4882.30 | 5016.70 | 4870.05 | 251115661 | 2.50% |
10 Nov 2009 | 4881.70 | 4898.90 | 4947.70 | 4860.10 | 273281602 | -0.34% |
09 Nov 2009 | 4898.40 | 4796.15 | 4905.25 | 4789.90 | 242563827 | 2.13% |
06 Nov 2009 | 4796.15 | 4767.50 | 4836.20 | 4764.85 | 279503737 | 0.64% |
05 Nov 2009 | 4765.55 | 4711.65 | 4776.35 | 4610.60 | 337186106 | 1.16% |
04 Nov 2009 | 4710.80 | 4567.30 | 4717.80 | 4565.00 | 342877732 | 3.22% |
03 Nov 2009 | 4563.90 | 4712.25 | 4729.85 | 4538.50 | 319392344 | -3.14% |
30 Oct 2009 | 4711.70 | 4751.10 | 4853.65 | 4687.50 | 321182346 | -0.82% |
29 Oct 2009 | 4750.55 | 4826.10 | 4826.10 | 4738.40 | 354052799 | -1.57% |
28 Oct 2009 | 4826.15 | 4846.55 | 4867.00 | 4784.10 | 291607710 | -0.42% |
27 Oct 2009 | 4846.70 | 4970.55 | 4970.55 | 4829.50 | 324126841 | -2.50% |
26 Oct 2009 | 4970.90 | 4997.15 | 5033.75 | 4961.35 | 201756762 | -0.52% |
23 Oct 2009 | 4997.05 | 4986.55 | 5054.95 | 4983.25 | 223335499 | 0.17% |
22 Oct 2009 | 4988.60 | 5063.35 | 5064.25 | 4968.45 | 219560144 | -1.48% |
21 Oct 2009 | 5063.60 | 5114.85 | 5117.45 | 5051.65 | 206631723 | -0.99% |
20 Oct 2009 | 5114.45 | 5145.60 | 5181.95 | 5102.65 | 199616623 | -0.53% |
17 Oct 2009 | 5141.80 | 5159.35 | 5176.80 | 5124.25 | 41376778 | -0.01% |
16 Oct 2009 | 5142.15 | 5108.65 | 5149.65 | 5093.20 | 208175454 | 0.65% |
15 Oct 2009 | 5108.85 | 5118.55 | 5152.25 | 5077.10 | 258099954 | -0.18% |
14 Oct 2009 | 5118.20 | 5054.35 | 5127.40 | 5054.35 | 243364399 | 1.27% |
12 Oct 2009 | 5054.25 | 4945.45 | 5068.05 | 4945.45 | 187302253 | 2.21% |
09 Oct 2009 | 4945.20 | 4993.00 | 5032.60 | 4934.55 | 215439682 | -1.14% |
08 Oct 2009 | 5002.25 | 5011.25 | 5043.05 | 4971.75 | 294680002 | 0.33% |
07 Oct 2009 | 4985.75 | 5031.70 | 5077.00 | 4972.95 | 266221987 | -0.83% |
06 Oct 2009 | 5027.40 | 5003.65 | 5034.70 | 4921.05 | 367279763 | 0.48% |
05 Oct 2009 | 5003.20 | 5076.05 | 5076.05 | 4991.95 | 239335078 | -1.58% |
01 Oct 2009 | 5083.40 | 5087.20 | 5110.50 | 5057.05 | 224761213 | -0.01% |
30 Sep 2009 | 5083.95 | 5007.65 | 5087.60 | 5004.35 | 184790308 | 1.54% |
29 Sep 2009 | 5006.85 | 4959.15 | 5020.25 | 4959.10 | 174803950 | 0.97% |
25 Sep 2009 | 4958.95 | 4985.10 | 4994.35 | 4931.25 | 179960712 | -0.55% |
24 Sep 2009 | 4986.55 | 4977.15 | 5016.70 | 4904.05 | 266932031 | 0.33% |
23 Sep 2009 | 4969.95 | 5019.95 | 5030.75 | 4957.05 | 213349260 | -1.00% |
22 Sep 2009 | 5020.20 | 4977.10 | 5036.30 | 4977.10 | 189005727 | 0.89% |
18 Sep 2009 | 4976.05 | 4963.95 | 4980.85 | 4931.90 | 222101079 | 0.21% |
17 Sep 2009 | 4965.55 | 4958.55 | 5003.05 | 4944.15 | 270017278 | 0.14% |
16 Sep 2009 | 4958.40 | 4894.65 | 4966.30 | 4894.65 | 240095210 | 1.36% |
15 Sep 2009 | 4892.10 | 4808.35 | 4899.45 | 4808.35 | 215325851 | 1.74% |
14 Sep 2009 | 4808.60 | 4830.35 | 4832.25 | 4786.25 | 168557296 | -0.43% |
11 Sep 2009 | 4829.55 | 4819.40 | 4856.15 | 4791.55 | 236392562 | 0.21% |
10 Sep 2009 | 4819.40 | 4814.35 | 4889.05 | 4807.90 | 235712405 | 0.11% |
09 Sep 2009 | 4814.25 | 4804.90 | 4825.05 | 4783.50 | 239157623 | 0.19% |
08 Sep 2009 | 4805.25 | 4782.85 | 4842.20 | 4782.65 | 310692738 | 0.47% |
07 Sep 2009 | 4782.90 | 4682.40 | 4790.00 | 4679.30 | 243162111 | 2.19% |
04 Sep 2009 | 4680.40 | 4608.70 | 4697.20 | 4580.35 | 243559408 | 1.89% |
03 Sep 2009 | 4593.55 | 4608.75 | 4647.35 | 4581.05 | 245965172 | -0.32% |
02 Sep 2009 | 4608.35 | 4624.00 | 4650.45 | 4576.60 | 265745955 | -0.37% |
01 Sep 2009 | 4625.35 | 4662.20 | 4735.90 | 4600.65 | 332639046 | -0.79% |
31 Aug 2009 | 4662.10 | 4730.85 | 4730.85 | 4635.00 | 355947859 | -1.48% |
28 Aug 2009 | 4732.35 | 4688.40 | 4743.75 | 4651.40 | 285794817 | 0.94% |
27 Aug 2009 | 4688.20 | 4679.00 | 4707.90 | 4645.15 | 230998335 | 0.16% |
26 Aug 2009 | 4680.85 | 4659.45 | 4697.80 | 4659.10 | 208840330 | 0.46% |
25 Aug 2009 | 4659.35 | 4641.65 | 4672.90 | 4582.50 | 248995054 | 0.36% |
24 Aug 2009 | 4642.80 | 4536.95 | 4656.30 | 4536.95 | 207902560 | 2.52% |
21 Aug 2009 | 4528.80 | 4453.45 | 4538.70 | 4400.90 | 185694578 | 1.69% |
20 Aug 2009 | 4453.45 | 4394.35 | 4492.80 | 4394.35 | 166600981 | 1.35% |
19 Aug 2009 | 4394.10 | 4457.75 | 4477.55 | 4353.45 | 254668765 | -1.45% |
18 Aug 2009 | 4458.90 | 4389.50 | 4491.45 | 4372.65 | 265217123 | 1.62% |
17 Aug 2009 | 4387.90 | 4578.80 | 4578.80 | 4374.60 | 252330559 | -4.20% |
14 Aug 2009 | 4580.05 | 4605.15 | 4619.00 | 4559.35 | 222992686 | -0.54% |
13 Aug 2009 | 4605.00 | 4458.55 | 4614.15 | 4458.55 | 253540980 | 3.31% |
12 Aug 2009 | 4457.50 | 4473.80 | 4473.80 | 4359.40 | 274149382 | -0.31% |
11 Aug 2009 | 4471.35 | 4435.00 | 4510.80 | 4398.90 | 250129719 | 0.76% |
10 Aug 2009 | 4437.65 | 4486.50 | 4562.50 | 4399.85 | 284079082 | -0.98% |
07 Aug 2009 | 4481.40 | 4591.90 | 4591.90 | 4463.95 | 266871982 | -2.27% |
06 Aug 2009 | 4585.50 | 4694.35 | 4718.15 | 4559.20 | 278150681 | -2.31% |
05 Aug 2009 | 4694.15 | 4680.95 | 4717.20 | 4629.85 | 244640641 | 0.29% |
04 Aug 2009 | 4680.50 | 4706.25 | 4731.45 | 4642.60 | 322871852 | -0.66% |
03 Aug 2009 | 4711.40 | 4633.80 | 4723.75 | 4617.75 | 277002677 | 1.62% |
31 Jul 2009 | 4636.45 | 4571.60 | 4669.75 | 4571.60 | 300437149 | 1.42% |
30 Jul 2009 | 4571.45 | 4513.10 | 4582.35 | 4474.50 | 338985380 | 1.28% |
29 Jul 2009 | 4513.50 | 4565.80 | 4573.85 | 4420.80 | 368035721 | -1.11% |
28 Jul 2009 | 4564.10 | 4572.80 | 4599.90 | 4529.15 | 382344566 | -0.18% |
27 Jul 2009 | 4572.30 | 4568.65 | 4596.75 | 4528.50 | 277017434 | 0.08% |
24 Jul 2009 | 4568.55 | 4524.80 | 4578.75 | 4504.85 | 351255586 | 0.99% |
23 Jul 2009 | 4523.75 | 4409.70 | 4532.40 | 4405.95 | 273052133 | 2.84% |
22 Jul 2009 | 4398.90 | 4469.30 | 4557.95 | 4380.45 | 337796915 | -1.57% |
21 Jul 2009 | 4469.10 | 4501.50 | 4524.00 | 4436.60 | 311984330 | -0.74% |
20 Jul 2009 | 4502.25 | 4377.90 | 4510.30 | 4377.90 | 280309302 | 2.91% |
17 Jul 2009 | 4374.95 | 4231.45 | 4390.40 | 4230.15 | 250233020 | 3.39% |
16 Jul 2009 | 4231.40 | 4223.50 | 4305.00 | 4205.50 | 292288337 | -0.05% |
15 Jul 2009 | 4233.50 | 4120.80 | 4249.55 | 4118.75 | 254611958 | 2.97% |
14 Jul 2009 | 4111.40 | 3974.10 | 4128.90 | 3974.10 | 242076783 | 3.46% |
13 Jul 2009 | 3974.05 | 4003.40 | 4003.40 | 3918.75 | 273186872 | -0.75% |
10 Jul 2009 | 4003.90 | 4081.40 | 4129.95 | 3976.80 | 303001008 | -1.89% |
09 Jul 2009 | 4080.95 | 4078.75 | 4114.90 | 4039.85 | 406359501 | 0.05% |
08 Jul 2009 | 4078.90 | 4201.85 | 4201.85 | 4061.10 | 339578445 | -2.93% |
07 Jul 2009 | 4202.15 | 4166.00 | 4231.80 | 4155.50 | 290915989 | 0.88% |
06 Jul 2009 | 4165.70 | 4429.60 | 4479.80 | 4133.70 | 365737764 | -5.84% |
03 Jul 2009 | 4424.25 | 4347.30 | 4434.45 | 4298.95 | 224680237 | 1.73% |
02 Jul 2009 | 4348.85 | 4373.50 | 4383.65 | 4288.75 | 259079398 | 0.18% |
01 Jul 2009 | 4340.90 | 4292.30 | 4362.30 | 4249.70 | 289982752 | 1.16% |
30 Jun 2009 | 4291.10 | 4391.50 | 4426.75 | 4267.35 | 336647021 | -2.27% |
29 Jun 2009 | 4390.95 | 4375.40 | 4439.95 | 4350.90 | 293321334 | 0.35% |
26 Jun 2009 | 4375.50 | 4243.95 | 4383.75 | 4243.95 | 284570041 | 3.15% |
25 Jun 2009 | 4241.85 | 4293.85 | 4337.95 | 4221.15 | 407987742 | -1.19% |
24 Jun 2009 | 4292.95 | 4247.30 | 4307.00 | 4218.25 | 311199175 | 1.08% |
23 Jun 2009 | 4247.00 | 4223.30 | 4267.45 | 4143.25 | 339990201 | 0.28% |
22 Jun 2009 | 4235.25 | 4314.20 | 4352.25 | 4221.90 | 270808678 | -1.82% |
19 Jun 2009 | 4313.60 | 4251.10 | 4326.20 | 4206.70 | 350066880 | 1.46% |
18 Jun 2009 | 4251.40 | 4352.95 | 4375.30 | 4222.15 | 373404826 | -2.40% |
17 Jun 2009 | 4356.15 | 4515.35 | 4517.80 | 4332.80 | 327627945 | -3.58% |
16 Jun 2009 | 4517.80 | 4478.10 | 4537.95 | 4405.95 | 320009267 | 0.75% |
15 Jun 2009 | 4484.00 | 4584.65 | 4601.05 | 4469.60 | 322454082 | -2.17% |
12 Jun 2009 | 4583.40 | 4637.55 | 4693.20 | 4566.15 | 351580404 | -1.17% |
11 Jun 2009 | 4637.70 | 4657.40 | 4679.55 | 4586.15 | 391597868 | -0.38% |
10 Jun 2009 | 4655.25 | 4551.70 | 4688.95 | 4551.70 | 392189746 | 2.29% |
09 Jun 2009 | 4550.95 | 4427.75 | 4562.45 | 4365.10 | 414282839 | 2.73% |
08 Jun 2009 | 4429.90 | 4582.35 | 4611.40 | 4404.65 | 370092839 | -3.42% |
05 Jun 2009 | 4586.90 | 4573.30 | 4636.85 | 4561.95 | 409906842 | 0.31% |
04 Jun 2009 | 4572.65 | 4530.30 | 4582.20 | 4453.45 | 424050722 | 0.93% |
03 Jun 2009 | 4530.70 | 4525.50 | 4574.90 | 4478.60 | 415829528 | 0.12% |
02 Jun 2009 | 4525.25 | 4530.45 | 4586.40 | 4451.30 | 396327441 | -0.10% |
01 Jun 2009 | 4529.90 | 4450.40 | 4545.40 | 4450.40 | 464256409 | 1.82% |
29 May 2009 | 4448.95 | 4340.75 | 4488.05 | 4340.75 | 506796280 | 2.58% |
28 May 2009 | 4337.10 | 4276.15 | 4354.85 | 4254.85 | 460439887 | 1.43% |
27 May 2009 | 4276.05 | 4117.30 | 4286.45 | 4115.25 | 353499631 | 3.87% |
26 May 2009 | 4116.70 | 4239.55 | 4256.05 | 4092.25 | 308739530 | -2.85% |
25 May 2009 | 4237.55 | 4238.10 | 4270.05 | 4205.10 | 299302991 | -0.02% |
22 May 2009 | 4238.50 | 4211.85 | 4249.50 | 4155.85 | 284165388 | 0.66% |
21 May 2009 | 4210.90 | 4270.35 | 4319.00 | 4199.20 | 353070384 | -1.39% |
20 May 2009 | 4270.30 | 4318.75 | 4362.85 | 4244.70 | 471343167 | -1.11% |
19 May 2009 | 4318.45 | 4324.95 | 4509.40 | 4167.65 | 670982325 | -0.11% |
18 May 2009 | 4323.15 | 3673.15 | 4384.30 | 3673.15 | 2768292 | 17.74% |
15 May 2009 | 3671.65 | 3597.85 | 3686.25 | 3597.85 | 300880814 | 2.18% |
14 May 2009 | 3593.45 | 3631.90 | 3631.90 | 3537.60 | 288154287 | -1.15% |
13 May 2009 | 3635.25 | 3668.75 | 3709.60 | 3610.20 | 360452738 | -1.25% |
12 May 2009 | 3681.10 | 3554.65 | 3691.65 | 3534.20 | 366055503 | 3.56% |
11 May 2009 | 3554.60 | 3615.75 | 3660.20 | 3534.55 | 285340638 | -1.83% |
08 May 2009 | 3620.70 | 3681.80 | 3711.25 | 3582.85 | 291694964 | -1.72% |
07 May 2009 | 3683.90 | 3617.15 | 3692.05 | 3617.15 | 326304598 | 1.62% |
06 May 2009 | 3625.05 | 3662.00 | 3717.05 | 3608.65 | 408101644 | -1.01% |
05 May 2009 | 3661.90 | 3664.50 | 3682.20 | 3618.75 | 442066443 | 0.22% |
04 May 2009 | 3654.00 | 3478.70 | 3664.50 | 3478.70 | 363866099 | 5.18% |
29 Apr 2009 | 3473.95 | 3371.65 | 3486.40 | 3366.70 | 483582317 | 3.32% |
28 Apr 2009 | 3362.35 | 3469.50 | 3471.95 | 3351.50 | 287134649 | -3.10% |
27 Apr 2009 | 3470.00 | 3481.30 | 3517.25 | 3435.30 | 315936295 | -0.31% |
24 Apr 2009 | 3480.75 | 3423.60 | 3491.35 | 3402.90 | 306127718 | 1.67% |
23 Apr 2009 | 3423.70 | 3330.50 | 3439.90 | 3310.50 | 315691090 | 2.80% |
22 Apr 2009 | 3330.30 | 3364.60 | 3401.10 | 3296.90 | 327292987 | -1.04% |
21 Apr 2009 | 3365.30 | 3376.85 | 3414.70 | 3309.35 | 344666547 | -0.35% |
20 Apr 2009 | 3377.10 | 3384.75 | 3441.10 | 3339.45 | 341798670 | -0.22% |
17 Apr 2009 | 3384.40 | 3369.50 | 3489.85 | 3359.25 | 491159908 | 0.44% |
16 Apr 2009 | 3369.50 | 3484.35 | 3511.25 | 3354.20 | 559549931 | -3.29% |
15 Apr 2009 | 3484.15 | 3381.45 | 3497.55 | 3311.80 | 458489468 | 3.00% |
13 Apr 2009 | 3382.60 | 3342.20 | 3417.80 | 3334.15 | 331534301 | 1.21% |
09 Apr 2009 | 3342.05 | 3346.00 | 3401.15 | 3307.05 | 414637960 | -0.03% |
08 Apr 2009 | 3342.95 | 3255.35 | 3357.05 | 3149.25 | 409030235 | 2.65% |
06 Apr 2009 | 3256.60 | 3211.35 | 3303.90 | 3211.35 | 357065601 | 1.42% |
02 Apr 2009 | 3211.05 | 3061.05 | 3228.75 | 3061.05 | 370836234 | 4.92% |
01 Apr 2009 | 3060.35 | 3023.85 | 3069.30 | 2965.70 | 319351571 | 1.30% |
31 Mar 2009 | 3020.95 | 2981.70 | 3054.30 | 2966.40 | 341399212 | 1.44% |
30 Mar 2009 | 2978.15 | 3108.75 | 3110.20 | 2962.40 | 275780455 | -4.20% |
27 Mar 2009 | 3108.65 | 3079.40 | 3123.35 | 3055.90 | 326572500 | 0.86% |
26 Mar 2009 | 3082.25 | 2982.25 | 3103.35 | 2982.25 | 416183641 | 3.28% |
25 Mar 2009 | 2984.35 | 2938.80 | 2996.50 | 2923.30 | 383648320 | 1.55% |
24 Mar 2009 | 2938.70 | 2923.80 | 3017.40 | 2914.50 | 383082195 | -0.04% |
23 Mar 2009 | 2939.90 | 2807.25 | 2949.75 | 2807.25 | 251175674 | 4.73% |
20 Mar 2009 | 2807.05 | 2807.35 | 2816.10 | 2773.65 | 186838911 | 0.00% |
19 Mar 2009 | 2807.15 | 2797.05 | 2822.25 | 2771.35 | 223408426 | 0.45% |
18 Mar 2009 | 2794.70 | 2757.65 | 2836.05 | 2752.25 | 261792179 | 1.35% |
17 Mar 2009 | 2757.45 | 2776.35 | 2805.60 | 2738.70 | 288783952 | -0.71% |
16 Mar 2009 | 2777.25 | 2716.05 | 2781.95 | 2701.95 | 263132015 | 2.13% |
13 Mar 2009 | 2719.25 | 2616.60 | 2726.15 | 2616.60 | 263891931 | 3.89% |
12 Mar 2009 | 2617.45 | 2574.50 | 2646.10 | 2574.50 | 213787846 | 1.72% |
09 Mar 2009 | 2573.15 | 2620.10 | 2621.25 | 2555.60 | 166405852 | -1.79% |
06 Mar 2009 | 2620.15 | 2576.75 | 2628.10 | 2539.45 | 242507546 | 1.69% |
05 Mar 2009 | 2576.70 | 2645.90 | 2663.90 | 2564.10 | 244865119 | -2.59% |
04 Mar 2009 | 2645.20 | 2611.95 | 2655.70 | 2611.95 | 202951338 | 0.87% |
03 Mar 2009 | 2622.40 | 2672.15 | 2688.50 | 2611.55 | 217640315 | -1.95% |
02 Mar 2009 | 2674.60 | 2764.60 | 2764.60 | 2659.55 | 194233262 | -3.22% |
27 Feb 2009 | 2763.65 | 2785.70 | 2787.20 | 2708.45 | 231156647 | -0.79% |
26 Feb 2009 | 2785.65 | 2762.20 | 2797.80 | 2731.90 | 250174333 | 0.84% |
25 Feb 2009 | 2762.50 | 2733.45 | 2789.35 | 2733.45 | 176810272 | 1.05% |
24 Feb 2009 | 2733.90 | 2737.25 | 2746.20 | 2677.55 | 182635357 | -0.09% |
20 Feb 2009 | 2736.45 | 2789.30 | 2789.30 | 2709.30 | 154745737 | -1.90% |
19 Feb 2009 | 2789.35 | 2776.70 | 2802.15 | 2767.60 | 174587983 | 0.48% |
18 Feb 2009 | 2776.15 | 2755.15 | 2806.50 | 2736.65 | 214158731 | 0.20% |
17 Feb 2009 | 2770.50 | 2853.85 | 2854.65 | 2757.30 | 191433117 | -2.74% |
16 Feb 2009 | 2848.50 | 2948.25 | 2953.20 | 2839.10 | 246055796 | -3.39% |
13 Feb 2009 | 2948.35 | 2896.95 | 2969.75 | 2896.85 | 195716585 | 1.91% |
12 Feb 2009 | 2893.05 | 2927.40 | 2939.00 | 2886.55 | 214711779 | -1.12% |
11 Feb 2009 | 2925.70 | 2933.00 | 2937.50 | 2877.60 | 243361543 | -0.30% |
10 Feb 2009 | 2934.50 | 2919.70 | 2957.40 | 2891.75 | 301746237 | 0.50% |
09 Feb 2009 | 2919.90 | 2843.05 | 2926.75 | 2840.15 | 186517519 | 2.70% |
06 Feb 2009 | 2843.10 | 2779.35 | 2852.50 | 2778.65 | 187961190 | 2.27% |
05 Feb 2009 | 2780.05 | 2802.75 | 2816.80 | 2754.85 | 178483516 | -0.82% |
04 Feb 2009 | 2803.05 | 2780.70 | 2842.20 | 2780.70 | 204148860 | 0.69% |
03 Feb 2009 | 2783.90 | 2773.50 | 2831.70 | 2752.90 | 256257993 | 0.62% |
02 Feb 2009 | 2766.65 | 2872.35 | 2873.45 | 2760.70 | 234936117 | -3.76% |
30 Jan 2009 | 2874.80 | 2824.05 | 2881.00 | 2774.10 | 295003380 | 1.80% |
29 Jan 2009 | 2823.95 | 2849.35 | 2873.85 | 2795.35 | 347833247 | -0.90% |
28 Jan 2009 | 2849.50 | 2771.10 | 2855.40 | 2765.60 | 280820316 | 2.82% |
27 Jan 2009 | 2771.35 | 2686.05 | 2777.30 | 2685.25 | 218653539 | 3.46% |
23 Jan 2009 | 2678.55 | 2705.45 | 2765.55 | 2661.65 | 211289358 | -1.30% |
22 Jan 2009 | 2713.80 | 2714.70 | 2744.85 | 2681.40 | 229571575 | 0.28% |
21 Jan 2009 | 2706.15 | 2777.40 | 2787.30 | 2690.20 | 220067231 | -3.23% |
20 Jan 2009 | 2796.60 | 2842.90 | 2842.90 | 2758.00 | 233289325 | -1.74% |
19 Jan 2009 | 2846.20 | 2828.70 | 2868.20 | 2819.90 | 328336119 | 0.63% |
16 Jan 2009 | 2828.45 | 2737.00 | 2835.65 | 2724.20 | 229499649 | 3.35% |
15 Jan 2009 | 2736.70 | 2832.30 | 2832.30 | 2701.75 | 214276463 | -3.48% |
14 Jan 2009 | 2835.30 | 2748.40 | 2853.25 | 2748.40 | 217305116 | 3.29% |
13 Jan 2009 | 2744.95 | 2775.00 | 2802.60 | 2720.80 | 252698258 | -1.02% |
12 Jan 2009 | 2773.10 | 2868.85 | 2869.20 | 2748.55 | 272857526 | -3.48% |
09 Jan 2009 | 2873.00 | 2919.95 | 2929.85 | 2810.25 | 591981660 | -1.62% |
07 Jan 2009 | 2920.40 | 3112.80 | 3147.20 | 2888.20 | 686887189 | -6.18% |
06 Jan 2009 | 3112.80 | 3121.50 | 3141.80 | 3056.10 | 340452916 | -0.28% |
05 Jan 2009 | 3121.45 | 3058.75 | 3131.95 | 3056.45 | 311929372 | 2.45% |
02 Jan 2009 | 3046.75 | 3034.60 | 3079.85 | 3021.80 | 318672508 | 0.44% |
01 Jan 2009 | 3033.45 | 2963.30 | 3039.25 | 2963.30 | 226681072 | 2.51% |
31 Dec 2008 | 2959.15 | 2979.80 | 3002.65 | 2937.35 | 288826411 | -0.68% |
30 Dec 2008 | 2979.50 | 2922.55 | 2999.15 | 2899.75 | 302749136 | 1.96% |
29 Dec 2008 | 2922.20 | 2857.15 | 2931.80 | 2812.90 | 335171811 | 2.27% |
26 Dec 2008 | 2857.25 | 2919.85 | 2960.95 | 2844.80 | 237935397 | -2.04% |
24 Dec 2008 | 2916.85 | 2967.40 | 2968.00 | 2900.45 | 380460882 | -1.74% |
23 Dec 2008 | 2968.65 | 3039.25 | 3040.00 | 2957.05 | 303129447 | -2.32% |
22 Dec 2008 | 3039.30 | 3077.25 | 3110.45 | 3027.80 | 315828829 | -1.24% |
19 Dec 2008 | 3077.50 | 3063.00 | 3106.80 | 3036.30 | 386314136 | 0.55% |
18 Dec 2008 | 3060.75 | 2955.35 | 3072.55 | 2922.65 | 377032468 | 3.60% |
17 Dec 2008 | 2954.35 | 3040.45 | 3076.20 | 2943.50 | 344614834 | -2.87% |
16 Dec 2008 | 3041.75 | 2983.60 | 3052.55 | 2963.30 | 270617321 | 2.03% |
15 Dec 2008 | 2981.20 | 2917.90 | 3012.10 | 2917.90 | 293737834 | 2.05% |
12 Dec 2008 | 2921.35 | 2915.35 | 2936.80 | 2812.55 | 284387903 | 0.04% |
11 Dec 2008 | 2920.15 | 2934.05 | 2945.30 | 2861.55 | 352210656 | -0.28% |
10 Dec 2008 | 2928.25 | 2785.70 | 2940.15 | 2785.70 | 370599341 | 5.18% |
08 Dec 2008 | 2784.00 | 2714.70 | 2861.55 | 2714.70 | 311403332 | 2.56% |
05 Dec 2008 | 2714.40 | 2786.65 | 2821.15 | 2701.35 | 319248265 | -2.64% |
04 Dec 2008 | 2788.00 | 2656.50 | 2793.80 | 2646.35 | 324139019 | 4.95% |
03 Dec 2008 | 2656.45 | 2657.50 | 2693.65 | 2611.95 | 282545081 | -0.05% |
02 Dec 2008 | 2657.80 | 2672.90 | 2672.90 | 2570.70 | 261046123 | -0.94% |
01 Dec 2008 | 2682.90 | 2755.15 | 2832.85 | 2669.50 | 257834565 | -2.62% |
28 Nov 2008 | 2755.10 | 2745.70 | 2779.00 | 2690.30 | 296322562 | 0.10% |
26 Nov 2008 | 2752.25 | 2652.45 | 2762.60 | 2643.35 | 269948758 | 3.70% |
25 Nov 2008 | 2654.00 | 2708.30 | 2790.70 | 2638.20 | 214273358 | -2.00% |
24 Nov 2008 | 2708.25 | 2690.85 | 2740.35 | 2633.80 | 236734124 | 0.55% |
21 Nov 2008 | 2693.45 | 2553.60 | 2718.60 | 2539.80 | 281157780 | 5.50% |
20 Nov 2008 | 2553.15 | 2634.20 | 2634.20 | 2502.90 | 204791432 | -3.11% |
19 Nov 2008 | 2635.00 | 2682.75 | 2772.40 | 2617.90 | 230509310 | -1.79% |
18 Nov 2008 | 2683.15 | 2802.45 | 2802.45 | 2664.30 | 220175375 | -4.16% |
17 Nov 2008 | 2799.55 | 2813.40 | 2835.70 | 2694.50 | 251219581 | -0.38% |
14 Nov 2008 | 2810.35 | 2848.00 | 2938.80 | 2778.80 | 256741624 | -1.34% |
12 Nov 2008 | 2848.45 | 2937.90 | 2975.20 | 2794.95 | 250460116 | -3.07% |
11 Nov 2008 | 2938.65 | 3147.20 | 3147.20 | 2919.45 | 221654127 | -6.66% |
10 Nov 2008 | 3148.25 | 2973.30 | 3161.25 | 2973.30 | 250699622 | 5.89% |
07 Nov 2008 | 2973.00 | 2893.25 | 3010.00 | 2860.10 | 246638152 | 2.78% |
06 Nov 2008 | 2892.65 | 2998.45 | 3007.80 | 2860.25 | 268176655 | -3.42% |
05 Nov 2008 | 2994.95 | 3155.75 | 3240.55 | 2971.00 | 305687563 | -4.68% |
04 Nov 2008 | 3142.10 | 3050.25 | 3152.30 | 2985.00 | 304612885 | 3.23% |
03 Nov 2008 | 3043.85 | 2885.40 | 3062.05 | 2885.40 | 240432293 | 5.48% |
31 Oct 2008 | 2885.60 | 2696.30 | 2921.35 | 2696.30 | 320461935 | 6.99% |
29 Oct 2008 | 2697.05 | 2685.30 | 2781.25 | 2631.90 | 361640496 | 0.46% |
28 Oct 2008 | 2684.60 | 2526.20 | 2695.95 | 2526.20 | 51206468 | 6.35% |
27 Oct 2008 | 2524.20 | 2583.75 | 2585.30 | 2252.75 | 341119933 | -2.31% |
24 Oct 2008 | 2584.00 | 2936.25 | 2936.25 | 2525.05 | 348593400 | -12.20% |
23 Oct 2008 | 2943.15 | 3064.80 | 3085.10 | 2917.15 | 234028377 | -3.98% |
22 Oct 2008 | 3065.15 | 3234.70 | 3235.75 | 3051.80 | 171324331 | -5.25% |
21 Oct 2008 | 3234.90 | 3125.40 | 3254.85 | 3117.35 | 225588997 | 3.59% |
20 Oct 2008 | 3122.80 | 3108.20 | 3238.40 | 3058.95 | 185814892 | 1.58% |
17 Oct 2008 | 3074.35 | 3269.05 | 3335.95 | 3046.60 | 193315455 | -5.96% |
16 Oct 2008 | 3269.30 | 3333.85 | 3333.85 | 3099.90 | 234074825 | -2.07% |
15 Oct 2008 | 3338.40 | 3517.90 | 3518.50 | 3324.55 | 163717675 | -5.12% |
14 Oct 2008 | 3518.65 | 3494.10 | 3648.25 | 3491.50 | 177533437 | 0.80% |
13 Oct 2008 | 3490.70 | 3272.90 | 3510.20 | 3272.90 | 195171226 | 6.43% |
10 Oct 2008 | 3279.95 | 3502.05 | 3502.05 | 3198.95 | 283840537 | -6.65% |
08 Oct 2008 | 3513.65 | 3604.40 | 3604.40 | 3329.45 | 228575994 | -2.58% |
07 Oct 2008 | 3606.60 | 3606.95 | 3732.65 | 3537.00 | 210221893 | 0.12% |
06 Oct 2008 | 3602.35 | 3817.30 | 3820.85 | 3581.60 | 157489980 | -5.66% |
03 Oct 2008 | 3818.30 | 3953.55 | 3969.55 | 3804.85 | 172515665 | -3.35% |
01 Oct 2008 | 3950.75 | 3921.85 | 4000.50 | 3861.25 | 149827468 | 0.75% |
30 Sep 2008 | 3921.20 | 3848.70 | 3966.85 | 3715.05 | 217095428 | 1.85% |
29 Sep 2008 | 3850.05 | 3990.20 | 3997.55 | 3777.30 | 187237452 | -3.39% |
26 Sep 2008 | 3985.25 | 4108.75 | 4110.70 | 3970.35 | 133851369 | -3.05% |
25 Sep 2008 | 4110.55 | 4162.15 | 4172.60 | 4077.50 | 217958856 | -1.22% |
24 Sep 2008 | 4161.25 | 4125.75 | 4207.95 | 4115.85 | 156072253 | 0.83% |
23 Sep 2008 | 4126.90 | 4223.90 | 4224.70 | 4117.90 | 125527290 | -2.28% |
22 Sep 2008 | 4223.05 | 4248.95 | 4303.25 | 4202.40 | 136005041 | -0.52% |
19 Sep 2008 | 4245.25 | 4040.80 | 4262.65 | 4040.80 | 205152260 | 5.13% |
18 Sep 2008 | 4038.15 | 4005.25 | 4050.10 | 3799.55 | 203045881 | 0.75% |
17 Sep 2008 | 4008.25 | 4074.80 | 4116.70 | 3974.60 | 153241482 | -1.64% |
16 Sep 2008 | 4074.90 | 4072.55 | 4090.10 | 3919.35 | 159505028 | 0.05% |
15 Sep 2008 | 4072.90 | 4231.95 | 4237.25 | 3955.40 | 147158815 | -3.68% |
12 Sep 2008 | 4228.45 | 4291.60 | 4323.90 | 4200.15 | 145748456 | -1.44% |
11 Sep 2008 | 4290.30 | 4397.25 | 4399.30 | 4272.75 | 116723061 | -2.50% |
10 Sep 2008 | 4400.25 | 4467.50 | 4467.50 | 4382.35 | 134790277 | -1.53% |
09 Sep 2008 | 4468.70 | 4485.15 | 4497.50 | 4418.95 | 95544721 | -0.30% |
08 Sep 2008 | 4482.30 | 4358.30 | 4558.00 | 4358.30 | 117221175 | 2.99% |
05 Sep 2008 | 4352.30 | 4444.70 | 4444.70 | 4328.90 | 108527037 | -2.15% |
04 Sep 2008 | 4447.75 | 4512.95 | 4514.60 | 4419.45 | 114626208 | -1.25% |
02 Sep 2008 | 4504.00 | 4358.85 | 4522.40 | 4343.10 | 129292702 | 3.57% |
01 Sep 2008 | 4348.65 | 4356.10 | 4365.00 | 4281.35 | 82970536 | -0.26% |
29 Aug 2008 | 4360.00 | 4230.60 | 4368.80 | 4230.60 | 111455760 | 3.46% |
28 Aug 2008 | 4214.00 | 4290.75 | 4304.50 | 4201.85 | 160482429 | -1.82% |
27 Aug 2008 | 4292.10 | 4336.85 | 4364.25 | 4282.65 | 84380597 | -1.05% |
26 Aug 2008 | 4337.50 | 4335.20 | 4345.05 | 4283.30 | 86255172 | 0.05% |
25 Aug 2008 | 4335.35 | 4317.95 | 4398.80 | 4317.95 | 79239792 | 0.18% |
22 Aug 2008 | 4327.45 | 4283.85 | 4337.00 | 4248.00 | 101435362 | 1.02% |
21 Aug 2008 | 4283.85 | 4416.20 | 4418.55 | 4271.30 | 91313625 | -2.99% |
20 Aug 2008 | 4415.75 | 4365.45 | 4434.90 | 4365.45 | 89401219 | 1.09% |
19 Aug 2008 | 4368.25 | 4393.10 | 4393.70 | 4316.55 | 96476193 | -0.56% |
18 Aug 2008 | 4393.05 | 4430.70 | 4447.40 | 4379.85 | 96197991 | -0.85% |
14 Aug 2008 | 4430.70 | 4524.20 | 4529.80 | 4421.25 | 94977925 | -2.17% |
13 Aug 2008 | 4529.05 | 4548.05 | 4572.65 | 4497.25 | 105386817 | -0.51% |
12 Aug 2008 | 4552.25 | 4620.95 | 4649.85 | 4525.75 | 123225933 | -1.47% |
11 Aug 2008 | 4620.40 | 4529.35 | 4625.20 | 4529.35 | 112939704 | 2.01% |
08 Aug 2008 | 4529.50 | 4518.35 | 4546.35 | 4464.00 | 114202272 | 0.12% |
07 Aug 2008 | 4523.85 | 4515.25 | 4580.15 | 4493.70 | 133711940 | 0.14% |
06 Aug 2008 | 4517.55 | 4506.25 | 4615.90 | 4503.90 | 175494650 | 0.33% |
05 Aug 2008 | 4502.85 | 4395.80 | 4515.15 | 4376.00 | 193928625 | 2.45% |
04 Aug 2008 | 4395.35 | 4426.10 | 4436.15 | 4362.90 | 131343663 | -0.41% |
01 Aug 2008 | 4413.55 | 4331.60 | 4422.95 | 4235.70 | 178077599 | 1.86% |
31 Jul 2008 | 4332.95 | 4314.35 | 4342.00 | 4285.55 | 199677047 | 0.45% |
30 Jul 2008 | 4313.55 | 4191.20 | 4327.00 | 4191.20 | 151936263 | 2.95% |
29 Jul 2008 | 4189.85 | 4332.20 | 4332.20 | 4159.15 | 125806255 | -3.28% |
28 Jul 2008 | 4332.10 | 4282.25 | 4352.65 | 4282.25 | 111107965 | 0.47% |
25 Jul 2008 | 4311.85 | 4440.85 | 4440.85 | 4297.15 | 161626204 | -2.74% |
24 Jul 2008 | 4433.55 | 4476.20 | 4539.45 | 4385.85 | 176953954 | -0.97% |
23 Jul 2008 | 4476.80 | 4246.70 | 4491.55 | 4246.70 | 233619126 | 5.58% |
22 Jul 2008 | 4240.10 | 4158.45 | 4262.45 | 4137.95 | 165646075 | 1.94% |
21 Jul 2008 | 4159.50 | 4092.20 | 4168.15 | 4072.75 | 136658852 | 1.64% |
18 Jul 2008 | 4092.25 | 3962.95 | 4110.55 | 3926.30 | 175068345 | 3.67% |
17 Jul 2008 | 3947.20 | 3823.15 | 3968.75 | 3823.15 | 179945123 | 3.42% |
16 Jul 2008 | 3816.70 | 3861.55 | 3920.05 | 3790.20 | 175507699 | -1.15% |
15 Jul 2008 | 3861.10 | 4039.30 | 4040.70 | 3835.50 | 141873885 | -4.42% |
14 Jul 2008 | 4039.70 | 4047.45 | 4118.10 | 4004.25 | 125910145 | -0.23% |
11 Jul 2008 | 4049.00 | 4166.00 | 4215.50 | 4014.45 | 136815736 | -2.72% |
10 Jul 2008 | 4162.20 | 4155.65 | 4187.95 | 4110.40 | 146413590 | 0.12% |
09 Jul 2008 | 4157.10 | 3990.90 | 4169.40 | 3990.90 | 144530547 | 4.23% |
08 Jul 2008 | 3988.55 | 4028.70 | 4028.70 | 3896.05 | 135090953 | -1.03% |
07 Jul 2008 | 4030.00 | 4002.00 | 4114.50 | 4002.00 | 125737237 | 0.35% |
04 Jul 2008 | 4016.00 | 3926.65 | 4033.50 | 3896.40 | 152045352 | 2.30% |
03 Jul 2008 | 3925.75 | 4094.60 | 4097.35 | 3874.85 | 154492515 | -4.09% |
02 Jul 2008 | 4093.35 | 3895.30 | 4107.15 | 3848.25 | 199762144 | 5.05% |
01 Jul 2008 | 3896.75 | 4039.75 | 4075.40 | 3878.20 | 164469220 | -3.56% |
30 Jun 2008 | 4040.55 | 4136.25 | 4163.00 | 4021.70 | 144491241 | -2.32% |
27 Jun 2008 | 4136.65 | 4315.30 | 4315.30 | 4119.20 | 177161270 | -4.15% |
26 Jun 2008 | 4315.85 | 4252.60 | 4324.75 | 4230.00 | 195949050 | 1.49% |
25 Jun 2008 | 4252.65 | 4189.60 | 4264.55 | 4093.20 | 151937781 | 1.47% |
24 Jun 2008 | 4191.10 | 4271.05 | 4305.90 | 4156.10 | 132368703 | -1.76% |
23 Jun 2008 | 4266.40 | 4351.15 | 4351.15 | 4225.50 | 126308229 | -1.87% |
20 Jun 2008 | 4347.55 | 4504.20 | 4532.00 | 4333.60 | 133100872 | -3.48% |
19 Jun 2008 | 4504.25 | 4582.55 | 4585.70 | 4488.95 | 102141829 | -1.71% |
18 Jun 2008 | 4582.40 | 4652.80 | 4679.75 | 4569.90 | 136854528 | -1.52% |
17 Jun 2008 | 4653.00 | 4572.50 | 4664.05 | 4561.75 | 107121098 | 1.76% |
16 Jun 2008 | 4572.50 | 4536.30 | 4617.70 | 4536.30 | 111415055 | 1.23% |
13 Jun 2008 | 4517.10 | 4539.50 | 4563.35 | 4491.35 | 139529718 | -0.49% |
12 Jun 2008 | 4539.35 | 4524.40 | 4550.00 | 4392.00 | 163967533 | 0.35% |
11 Jun 2008 | 4523.60 | 4469.65 | 4541.05 | 4468.05 | 166122956 | 1.66% |
10 Jun 2008 | 4449.80 | 4522.00 | 4522.55 | 4369.80 | 165412474 | -1.14% |
09 Jun 2008 | 4500.95 | 4626.45 | 4626.45 | 4411.60 | 175247907 | -2.74% |
06 Jun 2008 | 4627.80 | 4680.55 | 4746.30 | 4614.25 | 132088975 | -1.05% |
05 Jun 2008 | 4676.95 | 4586.95 | 4690.60 | 4536.25 | 168870531 | 1.99% |
04 Jun 2008 | 4585.60 | 4718.70 | 4731.50 | 4564.50 | 154817081 | -2.76% |
03 Jun 2008 | 4715.90 | 4739.30 | 4739.30 | 4634.00 | 140731719 | -0.50% |
02 Jun 2008 | 4739.60 | 4869.25 | 4908.80 | 4713.00 | 118396812 | -2.68% |
30 May 2008 | 4870.10 | 4844.05 | 4908.85 | 4833.45 | 138615034 | 0.72% |
29 May 2008 | 4835.30 | 4926.30 | 4957.40 | 4801.90 | 194902303 | -1.69% |
28 May 2008 | 4918.35 | 4862.70 | 4926.90 | 4835.65 | 140737265 | 1.20% |
27 May 2008 | 4859.80 | 4877.15 | 4932.00 | 4846.20 | 120401073 | -0.31% |
26 May 2008 | 4875.05 | 4953.60 | 4953.60 | 4858.00 | 124347610 | -1.45% |
23 May 2008 | 4946.55 | 5026.55 | 5059.05 | 4940.70 | 152368191 | -1.57% |
22 May 2008 | 5025.45 | 5117.00 | 5118.90 | 5010.70 | 113504128 | -1.80% |
21 May 2008 | 5117.65 | 5105.70 | 5135.55 | 5048.70 | 163032543 | 0.25% |
20 May 2008 | 5104.95 | 5157.00 | 5160.05 | 5072.40 | 158771307 | -1.02% |
16 May 2008 | 5157.70 | 5115.65 | 5167.40 | 5106.40 | 152622286 | 0.83% |
15 May 2008 | 5115.25 | 5010.90 | 5118.55 | 4999.60 | 150785604 | 2.07% |
14 May 2008 | 5011.75 | 4958.45 | 5026.10 | 4932.05 | 147687974 | 1.09% |
13 May 2008 | 4957.80 | 5008.60 | 5066.00 | 4943.75 | 158383753 | -1.09% |
12 May 2008 | 5012.65 | 4981.00 | 5021.75 | 4913.80 | 150697814 | 0.60% |
09 May 2008 | 4982.60 | 5070.85 | 5087.65 | 4969.40 | 142285969 | -1.95% |
08 May 2008 | 5081.70 | 5135.80 | 5143.05 | 5062.45 | 127167885 | -1.05% |
07 May 2008 | 5135.50 | 5156.70 | 5159.05 | 5101.25 | 153383748 | -0.18% |
06 May 2008 | 5144.65 | 5192.35 | 5206.50 | 5110.90 | 131304560 | -0.92% |
05 May 2008 | 5192.25 | 5227.25 | 5254.50 | 5182.60 | 125633202 | -0.69% |
02 May 2008 | 5228.20 | 5265.30 | 5298.85 | 5197.60 | 131235966 | 1.21% |
30 Apr 2008 | 5165.90 | 5198.35 | 5230.75 | 5155.85 | 146207361 | -0.57% |
29 Apr 2008 | 5195.50 | 5092.40 | 5210.90 | 5082.15 | 214907541 | 2.08% |
28 Apr 2008 | 5089.65 | 5112.50 | 5147.45 | 5079.15 | 110778893 | -0.43% |
25 Apr 2008 | 5111.70 | 4999.15 | 5117.70 | 4999.15 | 134446382 | 2.24% |
24 Apr 2008 | 4999.85 | 5022.90 | 5072.70 | 4991.35 | 154288468 | -0.46% |
23 Apr 2008 | 5022.80 | 5044.35 | 5083.50 | 5003.55 | 144556247 | -0.52% |
22 Apr 2008 | 5049.30 | 5037.05 | 5074.25 | 4994.05 | 126753231 | 0.24% |
21 Apr 2008 | 5037.00 | 4955.90 | 5053.40 | 4955.90 | 110415220 | 1.59% |
17 Apr 2008 | 4958.40 | 4890.60 | 4984.95 | 4889.65 | 135283525 | 1.45% |
16 Apr 2008 | 4887.30 | 4881.65 | 4951.40 | 4874.05 | 137210751 | 0.16% |
15 Apr 2008 | 4879.65 | 4779.95 | 4917.10 | 4708.30 | 152074622 | 2.13% |
11 Apr 2008 | 4777.80 | 4734.35 | 4817.40 | 4727.25 | 132773090 | 0.95% |
10 Apr 2008 | 4733.00 | 4747.55 | 4799.50 | 4720.90 | 150143637 | -0.30% |
09 Apr 2008 | 4747.05 | 4707.05 | 4758.25 | 4667.50 | 101412885 | 0.79% |
08 Apr 2008 | 4709.65 | 4760.65 | 4769.55 | 4677.80 | 113745563 | -1.08% |
07 Apr 2008 | 4761.20 | 4631.35 | 4798.55 | 4628.80 | 124925089 | 2.46% |
04 Apr 2008 | 4647.00 | 4766.70 | 4791.70 | 4632.70 | 131511153 | -2.61% |
03 Apr 2008 | 4771.60 | 4753.90 | 4833.25 | 4738.20 | 124590971 | 0.37% |
02 Apr 2008 | 4754.20 | 4741.40 | 4916.75 | 4741.40 | 114662858 | 0.31% |
01 Apr 2008 | 4739.55 | 4735.65 | 4800.75 | 4628.75 | 119878713 | 0.11% |
31 Mar 2008 | 4734.50 | 4942.15 | 4947.00 | 4703.85 | 147198989 | -4.20% |
28 Mar 2008 | 4942.00 | 4830.00 | 4970.80 | 4796.35 | 162591648 | 2.31% |
27 Mar 2008 | 4830.25 | 4828.80 | 4863.75 | 4769.60 | 180115315 | 0.03% |
26 Mar 2008 | 4828.85 | 4878.70 | 4912.30 | 4808.65 | 126100231 | -1.00% |
25 Mar 2008 | 4877.50 | 4616.80 | 4896.80 | 4616.80 | 142368114 | 5.81% |
24 Mar 2008 | 4609.85 | 4576.80 | 4649.45 | 4539.80 | 123982175 | 0.78% |
19 Mar 2008 | 4573.95 | 4534.75 | 4718.40 | 4533.90 | 158510130 | 0.90% |
18 Mar 2008 | 4533.00 | 4519.90 | 4617.95 | 4468.55 | 169443707 | 0.66% |
17 Mar 2008 | 4503.10 | 4745.45 | 4745.45 | 4482.10 | 143351899 | -5.11% |
14 Mar 2008 | 4745.80 | 4623.80 | 4758.95 | 4607.55 | 162086815 | 2.64% |
13 Mar 2008 | 4623.60 | 4868.70 | 4868.80 | 4580.15 | 137642263 | -5.10% |
12 Mar 2008 | 4872.00 | 4869.75 | 5019.20 | 4854.75 | 135041623 | 0.13% |
11 Mar 2008 | 4865.90 | 4796.30 | 4888.50 | 4732.85 | 158758916 | 1.36% |
10 Mar 2008 | 4800.40 | 4767.80 | 4814.95 | 4620.50 | 155880424 | 0.60% |
07 Mar 2008 | 4771.60 | 4918.30 | 4918.30 | 4672.25 | 145781139 | -3.04% |
05 Mar 2008 | 4921.40 | 4866.85 | 4936.75 | 4847.25 | 114716080 | 1.17% |
04 Mar 2008 | 4864.25 | 4958.55 | 4976.70 | 4812.95 | 150838868 | -1.79% |
03 Mar 2008 | 4953.00 | 5222.80 | 5222.80 | 4936.05 | 150741265 | -5.18% |
29 Feb 2008 | 5223.50 | 5285.00 | 5290.80 | 5098.35 | 165090052 | -1.17% |
28 Feb 2008 | 5285.10 | 5266.35 | 5302.85 | 5227.15 | 107979320 | 0.32% |
27 Feb 2008 | 5268.40 | 5271.40 | 5368.15 | 5249.75 | 89572141 | -0.03% |
26 Feb 2008 | 5270.05 | 5200.80 | 5281.20 | 5200.80 | 86095954 | 1.33% |
25 Feb 2008 | 5200.70 | 5112.25 | 5212.35 | 5055.15 | 78356314 | 1.76% |
22 Feb 2008 | 5110.75 | 5183.40 | 5184.00 | 5092.80 | 72074261 | -1.56% |
21 Feb 2008 | 5191.80 | 5156.90 | 5241.35 | 5120.05 | 89877229 | 0.72% |
20 Feb 2008 | 5154.45 | 5267.15 | 5267.15 | 5116.30 | 89864867 | -2.39% |
19 Feb 2008 | 5280.80 | 5278.40 | 5368.45 | 5262.00 | 88665218 | 0.07% |
18 Feb 2008 | 5276.90 | 5304.45 | 5348.60 | 5224.00 | 77582930 | -0.49% |
15 Feb 2008 | 5302.90 | 5202.85 | 5315.40 | 5104.75 | 110542257 | 1.94% |
14 Feb 2008 | 5202.00 | 4944.65 | 5220.25 | 4944.65 | 106428411 | 5.53% |
13 Feb 2008 | 4929.45 | 4836.55 | 4986.55 | 4836.55 | 104398927 | 1.88% |
12 Feb 2008 | 4838.25 | 4877.85 | 4949.60 | 4820.45 | 102361136 | -0.39% |
11 Feb 2008 | 4857.00 | 5120.55 | 5126.40 | 4803.60 | 125724868 | -5.14% |
08 Feb 2008 | 5120.35 | 5132.10 | 5173.85 | 5034.25 | 108946729 | -0.25% |
07 Feb 2008 | 5133.25 | 5322.55 | 5344.60 | 5113.85 | 103085491 | -3.56% |
06 Feb 2008 | 5322.55 | 5470.40 | 5470.40 | 5257.05 | 106120956 | -2.94% |
05 Feb 2008 | 5483.90 | 5463.75 | 5500.60 | 5412.95 | 96486503 | 0.37% |
04 Feb 2008 | 5463.50 | 5315.55 | 5545.20 | 5315.55 | 105717279 | 2.75% |
01 Feb 2008 | 5317.25 | 5140.60 | 5339.95 | 5090.75 | 106703462 | 3.50% |
31 Jan 2008 | 5137.45 | 5172.25 | 5251.65 | 5071.15 | 187488589 | -0.58% |
30 Jan 2008 | 5167.60 | 5283.75 | 5314.30 | 5142.25 | 101260486 | -2.14% |
29 Jan 2008 | 5280.80 | 5279.55 | 5391.60 | 5225.25 | 98433922 | 0.13% |
28 Jan 2008 | 5274.10 | 5380.95 | 5380.95 | 5071.00 | 94467182 | -2.03% |
25 Jan 2008 | 5383.35 | 5035.05 | 5399.25 | 5035.05 | 105876181 | 6.95% |
24 Jan 2008 | 5033.45 | 5208.00 | 5357.20 | 4995.80 | 145348645 | -3.27% |
23 Jan 2008 | 5203.40 | 4903.05 | 5328.05 | 4891.60 | 172629968 | 6.21% |
22 Jan 2008 | 4899.30 | 5203.35 | 5203.35 | 4448.50 | 200603284 | -5.94% |
21 Jan 2008 | 5208.80 | 5705.00 | 5705.00 | 4977.10 | 211345317 | -8.70% |
18 Jan 2008 | 5705.30 | 5907.75 | 5908.75 | 5677.00 | 135742148 | -3.52% |
17 Jan 2008 | 5913.20 | 5937.95 | 6013.15 | 5880.30 | 127177643 | -0.38% |
16 Jan 2008 | 5935.75 | 6065.00 | 6065.00 | 5825.75 | 152494874 | -2.28% |
15 Jan 2008 | 6074.25 | 6226.35 | 6260.45 | 6053.30 | 117677698 | -2.14% |
14 Jan 2008 | 6206.80 | 6208.80 | 6244.15 | 6172.00 | 110909515 | 0.11% |
11 Jan 2008 | 6200.10 | 6166.65 | 6224.20 | 6112.55 | 125140494 | 0.70% |
10 Jan 2008 | 6156.95 | 6278.10 | 6347.00 | 6142.90 | 133662127 | -1.83% |
09 Jan 2008 | 6272.00 | 6287.55 | 6338.30 | 6231.25 | 120853354 | -0.25% |
08 Jan 2008 | 6287.85 | 6282.45 | 6357.10 | 6221.60 | 162564130 | 0.14% |
07 Jan 2008 | 6279.10 | 6271.00 | 6289.80 | 6193.35 | 139608840 | 0.08% |
04 Jan 2008 | 6274.30 | 6179.10 | 6300.05 | 6179.10 | 147629075 | 1.55% |
03 Jan 2008 | 6178.55 | 6184.25 | 6230.15 | 6126.40 | 156357760 | -0.01% |
02 Jan 2008 | 6179.40 | 6144.70 | 6197.00 | 6060.85 | 110353305 | 0.57% |
01 Jan 2008 | 6144.35 | 6136.75 | 6165.35 | 6109.85 | 81305346 | 0.09% |
31 Dec 2007 | 6138.60 | 6095.00 | 6167.75 | 6095.00 | 85023208 | 0.97% |
28 Dec 2007 | 6079.70 | 6079.55 | 6098.60 | 6021.90 | 79575023 | -0.03% |
27 Dec 2007 | 6081.50 | 6069.00 | 6110.85 | 6060.20 | 149989294 | 0.18% |
26 Dec 2007 | 6070.75 | 5988.45 | 6085.25 | 5988.45 | 90827443 | 1.43% |
24 Dec 2007 | 5985.10 | 5771.30 | 6001.05 | 5771.30 | 100417081 | 3.79% |
20 Dec 2007 | 5766.50 | 5751.75 | 5799.50 | 5742.75 | 79144603 | 0.27% |
19 Dec 2007 | 5751.15 | 5730.25 | 5840.80 | 5676.70 | 88356758 | 0.15% |
18 Dec 2007 | 5742.30 | 5777.60 | 5874.60 | 5710.60 | 109464350 | -0.60% |
17 Dec 2007 | 5777.00 | 6037.95 | 6039.95 | 5740.60 | 108208153 | -4.48% |
14 Dec 2007 | 6047.70 | 6056.20 | 6078.55 | 6015.05 | 100558395 | -0.17% |
13 Dec 2007 | 6058.10 | 6159.25 | 6185.40 | 6040.40 | 120309085 | -1.64% |
12 Dec 2007 | 6159.30 | 6067.05 | 6175.65 | 6005.45 | 130758169 | 1.02% |
11 Dec 2007 | 6097.25 | 5960.40 | 6111.20 | 5960.40 | 115310729 | 2.29% |
10 Dec 2007 | 5960.60 | 5974.00 | 6015.30 | 5923.35 | 86335349 | -0.23% |
07 Dec 2007 | 5974.30 | 5963.60 | 6042.10 | 5894.80 | 123105339 | 0.33% |
06 Dec 2007 | 5954.70 | 5941.05 | 6027.05 | 5919.80 | 154949531 | 0.25% |
05 Dec 2007 | 5940.00 | 5861.90 | 5949.30 | 5859.95 | 120145091 | 1.39% |
04 Dec 2007 | 5858.35 | 5870.20 | 5897.25 | 5840.30 | 107497290 | -0.11% |
03 Dec 2007 | 5865.00 | 5765.45 | 5878.80 | 5754.60 | 111921065 | 1.77% |
30 Nov 2007 | 5762.75 | 5633.90 | 5782.55 | 5632.65 | 170455593 | 2.27% |
29 Nov 2007 | 5634.60 | 5617.80 | 5725.00 | 5612.10 | 301026247 | 0.30% |
28 Nov 2007 | 5617.55 | 5699.55 | 5749.95 | 5595.50 | 97582679 | -1.41% |
27 Nov 2007 | 5698.15 | 5729.25 | 5743.55 | 5655.60 | 96308399 | -0.59% |
26 Nov 2007 | 5731.70 | 5611.30 | 5772.55 | 5608.95 | 127104011 | 2.19% |
23 Nov 2007 | 5608.60 | 5524.30 | 5638.60 | 5514.75 | 102005286 | 1.62% |
22 Nov 2007 | 5519.35 | 5564.65 | 5608.65 | 5394.35 | 149030575 | -0.75% |
21 Nov 2007 | 5561.05 | 5778.80 | 5790.05 | 5530.85 | 129728604 | -3.80% |
20 Nov 2007 | 5780.90 | 5911.25 | 5923.70 | 5755.80 | 127218798 | -2.15% |
19 Nov 2007 | 5907.65 | 5908.05 | 5981.80 | 5893.80 | 104832611 | 0.01% |
16 Nov 2007 | 5906.85 | 5913.15 | 5948.05 | 5817.40 | 129792165 | -0.09% |
15 Nov 2007 | 5912.10 | 5942.70 | 5966.95 | 5895.65 | 146636457 | -0.43% |
14 Nov 2007 | 5937.90 | 5703.95 | 5950.20 | 5700.05 | 173238049 | 4.26% |
13 Nov 2007 | 5695.40 | 5612.35 | 5758.85 | 5591.60 | 156339128 | 1.39% |
12 Nov 2007 | 5617.10 | 5660.60 | 5660.60 | 5477.50 | 138684010 | -0.81% |
09 Nov 2007 | 5663.25 | 5703.45 | 5794.20 | 5614.90 | 21389583 | -0.62% |
08 Nov 2007 | 5698.75 | 5779.30 | 5780.80 | 5646.75 | 141330728 | -1.45% |
07 Nov 2007 | 5782.35 | 5782.40 | 5861.35 | 5744.30 | 171689234 | -0.07% |
06 Nov 2007 | 5786.50 | 5847.10 | 5957.20 | 5759.95 | 244846922 | -1.04% |
05 Nov 2007 | 5847.30 | 5931.90 | 5948.55 | 5819.60 | 169012955 | -1.43% |
02 Nov 2007 | 5932.40 | 5854.85 | 5944.75 | 5714.25 | 164840883 | 1.12% |
01 Nov 2007 | 5866.45 | 5903.80 | 6011.95 | 5837.20 | 270199346 | -0.58% |
31 Oct 2007 | 5900.65 | 5868.90 | 5952.25 | 5861.30 | 168159795 | 0.54% |
30 Oct 2007 | 5868.75 | 5917.55 | 5976.00 | 5833.90 | 176833304 | -0.63% |
29 Oct 2007 | 5905.90 | 5708.90 | 5922.50 | 5708.90 | 173585451 | 3.57% |
26 Oct 2007 | 5702.30 | 5564.25 | 5716.90 | 5513.35 | 164403626 | 2.39% |
25 Oct 2007 | 5568.95 | 5499.05 | 5605.95 | 5469.30 | 188734966 | 1.32% |
24 Oct 2007 | 5496.15 | 5477.60 | 5577.90 | 5419.40 | 166883323 | 0.41% |
23 Oct 2007 | 5473.70 | 5185.30 | 5488.50 | 5176.85 | 145836945 | 5.59% |
22 Oct 2007 | 5184.00 | 5202.75 | 5247.40 | 5070.90 | 131800999 | -0.60% |
19 Oct 2007 | 5215.30 | 5360.35 | 5390.85 | 5101.75 | 181012997 | -2.54% |
18 Oct 2007 | 5351.00 | 5551.10 | 5736.80 | 5269.65 | 206604438 | -3.75% |
17 Oct 2007 | 5559.30 | 5658.90 | 5658.90 | 5107.30 | 186850872 | -1.92% |
16 Oct 2007 | 5668.05 | 5670.65 | 5708.35 | 5578.45 | 174107862 | -0.04% |
15 Oct 2007 | 5670.40 | 5428.35 | 5682.65 | 5419.90 | 160987288 | 4.46% |
12 Oct 2007 | 5428.25 | 5525.30 | 5549.30 | 5402.60 | 174467549 | -1.75% |
11 Oct 2007 | 5524.85 | 5438.90 | 5532.75 | 5424.25 | 130842926 | 1.53% |
10 Oct 2007 | 5441.45 | 5328.15 | 5454.70 | 5328.15 | 184935470 | 2.14% |
09 Oct 2007 | 5327.25 | 5062.65 | 5348.70 | 5000.95 | 139863204 | 4.76% |
08 Oct 2007 | 5085.10 | 5186.25 | 5249.30 | 5024.75 | 111430645 | -1.94% |
05 Oct 2007 | 5185.85 | 5208.15 | 5248.55 | 5164.50 | 101797607 | -0.44% |
04 Oct 2007 | 5208.65 | 5211.65 | 5233.10 | 5126.05 | 127311122 | -0.04% |
03 Oct 2007 | 5210.80 | 5069.00 | 5261.35 | 5034.15 | 187722393 | 2.80% |
01 Oct 2007 | 5068.95 | 5021.50 | 5089.30 | 5001.35 | 132210779 | 0.95% |
28 Sep 2007 | 5021.35 | 4996.45 | 5055.80 | 4996.45 | 137759062 | 0.42% |
27 Sep 2007 | 5000.55 | 4942.70 | 5016.40 | 4942.70 | 172141195 | 1.22% |
26 Sep 2007 | 4940.50 | 4937.60 | 4980.85 | 4930.35 | 117673116 | 0.03% |
25 Sep 2007 | 4938.85 | 4939.10 | 4953.90 | 4878.15 | 140293709 | 0.13% |
24 Sep 2007 | 4932.20 | 4837.15 | 4941.15 | 4837.15 | 162924747 | 1.96% |
21 Sep 2007 | 4837.55 | 4752.95 | 4855.70 | 4733.70 | 161385547 | 1.90% |
20 Sep 2007 | 4747.55 | 4734.85 | 4760.85 | 4721.15 | 93969905 | 0.32% |
19 Sep 2007 | 4732.35 | 4550.25 | 4739.00 | 4550.25 | 108516311 | 4.09% |
18 Sep 2007 | 4546.20 | 4494.10 | 4551.80 | 4481.55 | 56390958 | 1.15% |
17 Sep 2007 | 4494.65 | 4518.45 | 4549.05 | 4482.85 | 51253287 | -0.52% |
14 Sep 2007 | 4518.00 | 4530.00 | 4582.60 | 4508.85 | 71196061 | -0.24% |
13 Sep 2007 | 4528.95 | 4498.05 | 4540.60 | 4498.05 | 59326844 | 0.71% |
12 Sep 2007 | 4496.85 | 4498.65 | 4531.50 | 4490.40 | 66787402 | 0.00% |
11 Sep 2007 | 4497.05 | 4509.65 | 4538.60 | 4487.15 | 80047538 | -0.24% |
10 Sep 2007 | 4507.85 | 4506.85 | 4515.25 | 4452.95 | 68938773 | -0.04% |
07 Sep 2007 | 4509.50 | 4518.65 | 4547.75 | 4499.90 | 58007769 | -0.20% |
06 Sep 2007 | 4518.60 | 4475.70 | 4522.50 | 4445.55 | 60551552 | 0.96% |
05 Sep 2007 | 4475.85 | 4479.60 | 4507.75 | 4458.55 | 73799396 | -0.08% |
04 Sep 2007 | 4479.25 | 4481.55 | 4501.30 | 4460.40 | 72428442 | 0.10% |
03 Sep 2007 | 4474.75 | 4466.65 | 4490.55 | 4452.40 | 82241552 | 0.24% |
31 Aug 2007 | 4464.00 | 4412.60 | 4471.30 | 4403.00 | 83578397 | 1.17% |
30 Aug 2007 | 4412.30 | 4360.35 | 4422.30 | 4359.75 | 128100436 | 1.22% |
29 Aug 2007 | 4359.30 | 4317.70 | 4368.60 | 4226.35 | 85948661 | 0.89% |
28 Aug 2007 | 4320.70 | 4302.40 | 4329.15 | 4280.60 | 61999926 | 0.42% |
27 Aug 2007 | 4302.60 | 4193.60 | 4310.00 | 4193.60 | 62765929 | 2.68% |
24 Aug 2007 | 4190.15 | 4113.05 | 4201.45 | 4110.05 | 63176412 | 1.83% |
23 Aug 2007 | 4114.95 | 4160.10 | 4249.85 | 4100.80 | 94000317 | -0.92% |
22 Aug 2007 | 4153.15 | 4081.25 | 4165.70 | 4040.15 | 88278185 | 1.92% |
21 Aug 2007 | 4074.90 | 4209.55 | 4238.10 | 4058.55 | 75550404 | -3.19% |
20 Aug 2007 | 4209.05 | 4108.95 | 4262.60 | 4108.95 | 68777155 | 2.46% |
17 Aug 2007 | 4108.05 | 4171.10 | 4171.10 | 4002.20 | 135960204 | -1.69% |
16 Aug 2007 | 4178.60 | 4366.00 | 4366.00 | 4171.15 | 96555991 | -4.38% |
14 Aug 2007 | 4370.20 | 4373.90 | 4394.30 | 4354.35 | 43434831 | -0.08% |
13 Aug 2007 | 4373.65 | 4324.65 | 4383.80 | 4324.65 | 49068626 | 0.93% |
10 Aug 2007 | 4333.35 | 4393.60 | 4395.50 | 4239.20 | 81662692 | -1.59% |
09 Aug 2007 | 4403.20 | 4462.25 | 4530.05 | 4390.80 | 78448468 | -1.32% |
08 Aug 2007 | 4462.10 | 4357.00 | 4472.15 | 4356.75 | 68393559 | 2.43% |
07 Aug 2007 | 4356.35 | 4341.50 | 4406.40 | 4341.50 | 62455987 | 0.39% |
06 Aug 2007 | 4339.50 | 4404.05 | 4404.05 | 4267.15 | 63589852 | -1.41% |
03 Aug 2007 | 4401.55 | 4355.75 | 4428.10 | 4355.75 | 62861696 | 1.04% |
02 Aug 2007 | 4356.35 | 4356.35 | 4399.75 | 4327.00 | 71066391 | 0.24% |
01 Aug 2007 | 4345.85 | 4528.85 | 4532.90 | 4339.75 | 104230157 | -4.04% |
31 Jul 2007 | 4528.85 | 4444.25 | 4534.20 | 4432.85 | 84263768 | 2.00% |
30 Jul 2007 | 4440.05 | 4442.35 | 4493.05 | 4403.70 | 94933495 | -0.12% |
27 Jul 2007 | 4445.20 | 4618.65 | 4618.90 | 4424.25 | 134566051 | -3.78% |
26 Jul 2007 | 4619.80 | 4593.10 | 4624.30 | 4570.80 | 128902274 | 0.68% |
25 Jul 2007 | 4588.70 | 4620.50 | 4620.50 | 4555.80 | 108550598 | -0.69% |
24 Jul 2007 | 4620.75 | 4620.05 | 4647.95 | 4609.75 | 81337745 | 0.03% |
23 Jul 2007 | 4619.35 | 4564.25 | 4628.45 | 4547.20 | 76302271 | 1.17% |
20 Jul 2007 | 4566.05 | 4563.75 | 4600.80 | 4553.80 | 87667798 | 0.09% |
19 Jul 2007 | 4562.10 | 4500.35 | 4573.00 | 4496.20 | 84001744 | 1.39% |
18 Jul 2007 | 4499.55 | 4498.65 | 4510.80 | 4452.85 | 78468138 | 0.06% |
17 Jul 2007 | 4496.75 | 4497.10 | 4550.25 | 4488.25 | 98175093 | -0.34% |
16 Jul 2007 | 4512.15 | 4505.95 | 4521.85 | 4495.95 | 100797769 | 0.17% |
13 Jul 2007 | 4504.55 | 4446.40 | 4513.90 | 4446.05 | 126463762 | 1.31% |
12 Jul 2007 | 4446.15 | 4388.05 | 4451.95 | 4387.05 | 94206590 | 1.34% |
11 Jul 2007 | 4387.15 | 4403.80 | 4411.45 | 4344.70 | 77608967 | -0.43% |
10 Jul 2007 | 4406.05 | 4419.10 | 4434.45 | 4393.00 | 72593506 | -0.30% |
09 Jul 2007 | 4419.40 | 4385.45 | 4427.55 | 4385.45 | 59056725 | 0.79% |
06 Jul 2007 | 4384.85 | 4353.10 | 4411.00 | 4304.00 | 83293031 | 0.71% |
05 Jul 2007 | 4353.95 | 4359.20 | 4378.55 | 4311.80 | 63671779 | -0.12% |
04 Jul 2007 | 4359.30 | 4358.25 | 4386.45 | 4342.00 | 62524977 | 0.04% |
03 Jul 2007 | 4357.55 | 4315.05 | 4363.35 | 4313.55 | 60041598 | 1.02% |
02 Jul 2007 | 4313.75 | 4318.40 | 4346.75 | 4305.45 | 64312095 | -0.11% |
29 Jun 2007 | 4318.30 | 4282.40 | 4321.35 | 4280.95 | 72066271 | 0.85% |
28 Jun 2007 | 4282.00 | 4263.90 | 4291.40 | 4256.90 | 117441740 | 0.42% |
27 Jun 2007 | 4263.95 | 4286.20 | 4294.20 | 4255.25 | 76762098 | -0.51% |
26 Jun 2007 | 4285.70 | 4259.40 | 4296.15 | 4250.10 | 78175197 | 0.62% |
25 Jun 2007 | 4259.40 | 4251.40 | 4264.25 | 4236.30 | 75534014 | 0.17% |
22 Jun 2007 | 4252.05 | 4267.55 | 4278.85 | 4242.50 | 65622948 | -0.36% |
21 Jun 2007 | 4267.40 | 4248.65 | 4275.35 | 4220.10 | 71837341 | 0.44% |
20 Jun 2007 | 4248.65 | 4214.30 | 4257.00 | 4214.30 | 65960736 | 0.82% |
19 Jun 2007 | 4214.30 | 4143.85 | 4222.40 | 4136.15 | 56233340 | 1.62% |
18 Jun 2007 | 4147.10 | 4177.00 | 4208.15 | 4140.25 | 51436136 | -0.58% |
15 Jun 2007 | 4171.45 | 4186.40 | 4209.45 | 4153.70 | 62448747 | 0.03% |
14 Jun 2007 | 4170.00 | 4113.20 | 4174.05 | 4112.85 | 62822322 | 1.38% |
13 Jun 2007 | 4113.05 | 4155.20 | 4161.80 | 4102.95 | 63989837 | -1.01% |
12 Jun 2007 | 4155.20 | 4139.70 | 4166.85 | 4100.80 | 73322670 | 0.23% |
11 Jun 2007 | 4145.60 | 4183.75 | 4205.20 | 4134.95 | 82508456 | 0.01% |
08 Jun 2007 | 4145.00 | 4179.50 | 4195.15 | 4126.10 | 101083353 | -0.83% |
07 Jun 2007 | 4179.50 | 4197.60 | 4230.05 | 4130.50 | 85725802 | -0.45% |
06 Jun 2007 | 4198.25 | 4285.75 | 4324.10 | 4190.95 | 83443676 | -2.02% |
05 Jun 2007 | 4284.65 | 4268.90 | 4292.50 | 4249.10 | 77382351 | 0.41% |
04 Jun 2007 | 4267.05 | 4300.70 | 4362.95 | 4256.45 | 81067590 | -0.70% |
01 Jun 2007 | 4297.05 | 4296.05 | 4325.80 | 4288.55 | 72917970 | 0.03% |
31 May 2007 | 4295.80 | 4250.25 | 4306.75 | 4250.25 | 105563044 | 1.09% |
30 May 2007 | 4249.65 | 4292.70 | 4301.60 | 4241.35 | 88083100 | -1.02% |
29 May 2007 | 4293.25 | 4257.60 | 4298.85 | 4248.90 | 70654391 | 0.86% |
28 May 2007 | 4256.55 | 4248.35 | 4295.60 | 4242.80 | 82687609 | 0.20% |
25 May 2007 | 4248.15 | 4197.85 | 4256.40 | 4141.35 | 87034216 | 1.03% |
24 May 2007 | 4204.90 | 4246.20 | 4250.85 | 4189.05 | 79306784 | -0.97% |
23 May 2007 | 4246.20 | 4279.60 | 4291.40 | 4231.05 | 84519663 | -0.75% |
22 May 2007 | 4278.10 | 4263.10 | 4281.60 | 4234.10 | 85013484 | 0.40% |
21 May 2007 | 4260.90 | 4217.65 | 4269.35 | 4217.55 | 92550288 | 1.10% |
18 May 2007 | 4214.50 | 4216.50 | 4228.45 | 4177.00 | 68604205 | -0.12% |
17 May 2007 | 4219.55 | 4172.10 | 4232.45 | 4172.10 | 91724362 | 1.17% |
16 May 2007 | 4170.95 | 4125.40 | 4181.00 | 4113.05 | 86968649 | 1.23% |
15 May 2007 | 4120.30 | 4134.30 | 4150.45 | 4102.45 | 82685597 | -0.34% |
14 May 2007 | 4134.30 | 4078.80 | 4151.30 | 4072.45 | 95132909 | 1.41% |
11 May 2007 | 4076.65 | 4070.20 | 4094.65 | 3981.15 | 101588806 | 0.24% |
10 May 2007 | 4066.80 | 4079.60 | 4134.20 | 4057.55 | 74017941 | -0.31% |
09 May 2007 | 4079.30 | 4077.25 | 4087.80 | 4030.55 | 65551679 | 0.06% |
08 May 2007 | 4077.00 | 4111.25 | 4136.05 | 4066.40 | 71942515 | -0.83% |
07 May 2007 | 4111.15 | 4117.50 | 4157.65 | 4103.60 | 62921628 | -0.15% |
04 May 2007 | 4117.35 | 4168.90 | 4180.90 | 4109.70 | 67372022 | -0.81% |
03 May 2007 | 4150.85 | 4089.45 | 4161.20 | 4080.75 | 79370729 | 1.54% |
30 Apr 2007 | 4087.90 | 4081.60 | 4096.90 | 4028.90 | 74096036 | 0.11% |
27 Apr 2007 | 4083.50 | 4182.00 | 4182.00 | 4074.30 | 83110455 | -2.26% |
26 Apr 2007 | 4177.85 | 4170.05 | 4217.90 | 4143.25 | 111615822 | 0.25% |
25 Apr 2007 | 4167.30 | 4134.25 | 4173.30 | 4114.35 | 96192374 | 0.62% |
24 Apr 2007 | 4141.80 | 4085.10 | 4162.15 | 4057.70 | 101658092 | 1.39% |
23 Apr 2007 | 4085.10 | 4083.55 | 4122.35 | 4075.20 | 85679381 | 0.04% |
20 Apr 2007 | 4083.55 | 4000.25 | 4090.05 | 3995.50 | 96490231 | 2.15% |
19 Apr 2007 | 3997.65 | 3998.50 | 4011.00 | 3933.35 | 75737828 | -0.35% |
18 Apr 2007 | 4011.60 | 3989.60 | 4039.25 | 3981.75 | 73764850 | 0.67% |
17 Apr 2007 | 3984.95 | 4014.40 | 4030.00 | 3976.25 | 83031173 | -0.71% |
16 Apr 2007 | 4013.35 | 3920.50 | 4016.80 | 3920.50 | 85024452 | 2.45% |
13 Apr 2007 | 3917.35 | 3830.35 | 3924.55 | 3828.45 | 89057987 | 2.28% |
12 Apr 2007 | 3829.85 | 3861.85 | 3861.85 | 3811.25 | 69265870 | -0.85% |
11 Apr 2007 | 3862.65 | 3848.35 | 3876.35 | 3844.75 | 89109898 | 0.38% |
10 Apr 2007 | 3848.15 | 3844.15 | 3858.35 | 3819.30 | 77794112 | 0.12% |
09 Apr 2007 | 3843.50 | 3752.90 | 3850.90 | 3747.25 | 65501861 | 2.44% |
05 Apr 2007 | 3752.00 | 3735.20 | 3771.45 | 3709.15 | 75322993 | 0.50% |
04 Apr 2007 | 3733.25 | 3689.75 | 3751.40 | 3689.75 | 87347799 | 1.15% |
03 Apr 2007 | 3690.65 | 3633.85 | 3703.05 | 3632.20 | 63205542 | 1.57% |
02 Apr 2007 | 3633.60 | 3820.00 | 3820.00 | 3617.00 | 74491352 | -4.92% |
30 Mar 2007 | 3821.55 | 3788.85 | 3832.20 | 3785.30 | 75882353 | 0.62% |
29 Mar 2007 | 3798.10 | 3759.15 | 3805.85 | 3750.35 | 106708246 | 0.98% |
28 Mar 2007 | 3761.10 | 3818.75 | 3830.30 | 3752.95 | 78525851 | -1.54% |
26 Mar 2007 | 3819.95 | 3863.45 | 3885.45 | 3768.25 | 66318480 | -1.06% |
23 Mar 2007 | 3861.05 | 3876.75 | 3901.75 | 3850.80 | 85381137 | -0.38% |
22 Mar 2007 | 3875.90 | 3764.50 | 3881.00 | 3764.50 | 89000595 | 2.96% |
21 Mar 2007 | 3764.55 | 3697.70 | 3771.20 | 3680.60 | 72870031 | 1.81% |
20 Mar 2007 | 3697.60 | 3680.35 | 3725.00 | 3676.65 | 69478798 | 0.51% |
19 Mar 2007 | 3678.90 | 3611.30 | 3683.35 | 3602.85 | 45706734 | 1.95% |
16 Mar 2007 | 3608.55 | 3639.35 | 3683.60 | 3573.85 | 60521622 | -0.96% |
15 Mar 2007 | 3643.60 | 3644.90 | 3711.05 | 3630.55 | 73326568 | 0.07% |
14 Mar 2007 | 3641.10 | 3768.40 | 3768.40 | 3623.00 | 82016558 | -3.43% |
13 Mar 2007 | 3770.55 | 3735.25 | 3775.85 | 3717.15 | 76582283 | 0.96% |
12 Mar 2007 | 3734.60 | 3717.45 | 3781.45 | 3713.90 | 89727861 | 0.45% |
09 Mar 2007 | 3718.00 | 3761.85 | 3795.70 | 3684.25 | 114546901 | -1.16% |
08 Mar 2007 | 3761.65 | 3627.25 | 3779.50 | 3626.80 | 100821010 | 3.72% |
07 Mar 2007 | 3626.85 | 3661.55 | 3714.15 | 3568.55 | 92647833 | -0.79% |
06 Mar 2007 | 3655.65 | 3577.15 | 3679.15 | 3576.65 | 94561869 | 2.21% |
05 Mar 2007 | 3576.50 | 3726.50 | 3726.65 | 3554.50 | 110233335 | -4.03% |
02 Mar 2007 | 3726.75 | 3811.65 | 3842.05 | 3711.05 | 96435659 | -2.22% |
01 Mar 2007 | 3811.20 | 3745.40 | 3818.75 | 3718.15 | 108267792 | 1.76% |
28 Feb 2007 | 3745.30 | 3893.40 | 3893.40 | 3674.85 | 142561365 | -3.82% |
27 Feb 2007 | 3893.90 | 3948.05 | 3958.00 | 3873.85 | 75806376 | -1.22% |
26 Feb 2007 | 3942.00 | 3939.10 | 3958.90 | 3856.70 | 85989266 | 0.08% |
23 Feb 2007 | 3938.95 | 4046.00 | 4065.45 | 3918.20 | 91134656 | -2.50% |
22 Feb 2007 | 4040.00 | 4096.65 | 4126.90 | 4023.15 | 120629129 | -1.37% |
21 Feb 2007 | 4096.20 | 4107.15 | 4132.80 | 4080.90 | 72018044 | -0.26% |
20 Feb 2007 | 4106.95 | 4164.85 | 4175.45 | 4099.55 | 63121392 | -1.38% |
19 Feb 2007 | 4164.55 | 4149.25 | 4177.70 | 4149.25 | 59419122 | 0.44% |
15 Feb 2007 | 4146.20 | 4046.80 | 4155.70 | 4046.80 | 76576738 | 2.45% |
14 Feb 2007 | 4047.10 | 4044.90 | 4057.35 | 3965.20 | 81137320 | 0.06% |
13 Feb 2007 | 4044.55 | 4069.10 | 4132.70 | 3998.30 | 97843366 | -0.34% |
12 Feb 2007 | 4058.30 | 4187.20 | 4187.20 | 4044.35 | 91384684 | -3.08% |
09 Feb 2007 | 4187.40 | 4223.50 | 4239.20 | 4171.80 | 64630977 | -0.85% |
08 Feb 2007 | 4223.40 | 4232.00 | 4245.30 | 4188.45 | 69424583 | -0.02% |
07 Feb 2007 | 4224.25 | 4198.20 | 4232.30 | 4192.85 | 66585951 | 0.68% |
06 Feb 2007 | 4195.90 | 4216.55 | 4228.15 | 4186.15 | 63989448 | -0.46% |
05 Feb 2007 | 4215.35 | 4193.15 | 4219.00 | 4170.00 | 61383286 | 0.76% |
02 Feb 2007 | 4183.50 | 4140.20 | 4198.70 | 4132.95 | 92514396 | 1.12% |
01 Feb 2007 | 4137.20 | 4083.40 | 4141.60 | 4081.10 | 72946368 | 1.33% |
31 Jan 2007 | 4082.70 | 4123.85 | 4137.85 | 4068.55 | 114992600 | -1.01% |
29 Jan 2007 | 4124.45 | 4148.40 | 4167.15 | 4115.75 | 93762736 | -0.56% |
25 Jan 2007 | 4147.70 | 4092.05 | 4157.95 | 4090.10 | 129974948 | 1.41% |
24 Jan 2007 | 4089.90 | 4066.60 | 4098.25 | 4065.75 | 87864039 | 0.59% |
23 Jan 2007 | 4066.10 | 4102.65 | 4105.10 | 4056.45 | 79677797 | -0.89% |
22 Jan 2007 | 4102.45 | 4089.60 | 4114.50 | 4069.95 | 63741853 | 0.30% |
19 Jan 2007 | 4090.15 | 4126.00 | 4137.15 | 4058.35 | 85555366 | -0.46% |
18 Jan 2007 | 4109.05 | 4075.20 | 4140.25 | 4075.20 | 74486344 | 0.80% |
17 Jan 2007 | 4076.45 | 4084.90 | 4096.75 | 4071.55 | 58853336 | -0.10% |
16 Jan 2007 | 4080.50 | 4090.70 | 4107.45 | 4067.90 | 57531260 | 0.05% |
15 Jan 2007 | 4078.40 | 4052.85 | 4099.65 | 4052.40 | 81531103 | 0.64% |
12 Jan 2007 | 4052.45 | 3944.55 | 4059.15 | 3944.55 | 80313302 | 2.80% |
11 Jan 2007 | 3942.25 | 3852.15 | 3953.10 | 3833.60 | 78765204 | 2.39% |
10 Jan 2007 | 3850.30 | 3910.95 | 3911.95 | 3841.70 | 68205263 | -1.56% |
09 Jan 2007 | 3911.40 | 3933.30 | 3963.75 | 3890.75 | 65320697 | -0.56% |
08 Jan 2007 | 3933.40 | 3983.30 | 3987.45 | 3913.00 | 62675765 | -1.26% |
05 Jan 2007 | 3983.40 | 3990.15 | 4011.45 | 3969.65 | 68596276 | -0.14% |
04 Jan 2007 | 3988.80 | 4027.30 | 4041.00 | 3979.80 | 67096186 | -0.88% |
03 Jan 2007 | 4024.05 | 4007.70 | 4029.80 | 3985.00 | 63826475 | 0.42% |
02 Jan 2007 | 4007.40 | 3966.25 | 4016.65 | 3964.95 | 40789960 | 1.03% |
29 Dec 2006 | 3966.40 | 3971.65 | 3991.60 | 3960.45 | 46461571 | -0.10% |
28 Dec 2006 | 3970.55 | 3974.20 | 3997.35 | 3961.95 | 82836489 | -0.09% |
27 Dec 2006 | 3974.25 | 3942.75 | 3986.75 | 3937.70 | 54698735 | 0.86% |
26 Dec 2006 | 3940.50 | 3871.30 | 3946.10 | 3870.45 | 45448360 | 1.79% |
22 Dec 2006 | 3871.15 | 3834.90 | 3880.15 | 3823.40 | 50853801 | 0.98% |
21 Dec 2006 | 3833.50 | 3814.75 | 3851.20 | 3768.80 | 57300356 | 0.47% |
20 Dec 2006 | 3815.55 | 3832.15 | 3886.10 | 3787.55 | 81922232 | -0.43% |
19 Dec 2006 | 3832.00 | 3928.85 | 3931.90 | 3783.45 | 75190285 | -2.46% |
18 Dec 2006 | 3928.75 | 3888.20 | 3934.00 | 3828.15 | 72043576 | 1.03% |
15 Dec 2006 | 3888.65 | 3849.60 | 3908.45 | 3845.45 | 90959245 | 1.19% |
14 Dec 2006 | 3843.05 | 3765.70 | 3855.05 | 3763.50 | 72360895 | 2.07% |
13 Dec 2006 | 3765.20 | 3716.75 | 3777.60 | 3657.65 | 93071516 | 1.30% |
12 Dec 2006 | 3716.90 | 3849.10 | 3861.25 | 3661.60 | 103188751 | -3.44% |
11 Dec 2006 | 3849.50 | 3961.90 | 3965.05 | 3798.30 | 77131261 | -2.84% |
08 Dec 2006 | 3962.00 | 4015.75 | 4046.85 | 3948.70 | 53674764 | -1.33% |
07 Dec 2006 | 4015.35 | 4015.00 | 4027.70 | 4001.40 | 52637334 | -0.01% |
06 Dec 2006 | 4015.95 | 4016.00 | 4036.20 | 3982.50 | 65434321 | 0.00% |
05 Dec 2006 | 4015.75 | 4001.25 | 4033.20 | 4001.25 | 64663181 | 0.37% |
04 Dec 2006 | 4001.00 | 4002.40 | 4015.25 | 3991.55 | 53818198 | 0.09% |
01 Dec 2006 | 3997.60 | 3955.70 | 4001.30 | 3953.95 | 58093116 | 1.09% |
30 Nov 2006 | 3954.50 | 3929.40 | 3973.00 | 3929.40 | 92617010 | 0.67% |
29 Nov 2006 | 3928.20 | 3922.50 | 3952.40 | 3920.00 | 59745228 | 0.16% |
28 Nov 2006 | 3921.75 | 3966.00 | 3966.00 | 3911.55 | 59706756 | -1.19% |
27 Nov 2006 | 3968.90 | 3974.95 | 3974.95 | 3948.85 | 48827296 | 0.46% |
24 Nov 2006 | 3950.85 | 3945.45 | 3965.80 | 3935.30 | 67029181 | 0.14% |
23 Nov 2006 | 3945.45 | 3955.30 | 3976.80 | 3933.70 | 64562640 | -0.24% |
22 Nov 2006 | 3954.75 | 3918.30 | 3960.00 | 3909.60 | 75051870 | 0.93% |
21 Nov 2006 | 3918.25 | 3859.50 | 3921.70 | 3856.75 | 67076045 | 1.61% |
20 Nov 2006 | 3856.15 | 3852.65 | 3866.95 | 3794.30 | 83244211 | 0.09% |
17 Nov 2006 | 3852.80 | 3877.00 | 3891.85 | 3835.70 | 77625131 | -0.62% |
16 Nov 2006 | 3876.85 | 3876.40 | 3900.40 | 3863.85 | 79975839 | 0.01% |
15 Nov 2006 | 3876.30 | 3865.95 | 3888.80 | 3838.25 | 68563295 | 0.27% |
14 Nov 2006 | 3865.90 | 3862.00 | 3883.00 | 3850.75 | 68081114 | 0.19% |
13 Nov 2006 | 3858.75 | 3834.80 | 3862.05 | 3834.00 | 55673959 | 0.63% |
10 Nov 2006 | 3834.75 | 3796.05 | 3842.40 | 3785.40 | 70384022 | 1.01% |
09 Nov 2006 | 3796.40 | 3777.80 | 3808.20 | 3769.80 | 71619806 | 0.51% |
08 Nov 2006 | 3777.30 | 3799.20 | 3809.95 | 3737.20 | 81185838 | -0.56% |
07 Nov 2006 | 3798.75 | 3812.15 | 3840.45 | 3789.40 | 71435728 | -0.28% |
06 Nov 2006 | 3809.25 | 3804.75 | 3822.40 | 3798.25 | 68779886 | 0.10% |
03 Nov 2006 | 3805.35 | 3793.05 | 3809.65 | 3771.00 | 61161503 | 0.37% |
02 Nov 2006 | 3791.20 | 3769.40 | 3805.50 | 3761.90 | 57711779 | 0.64% |
01 Nov 2006 | 3767.05 | 3744.10 | 3777.70 | 3737.00 | 70546133 | 0.61% |
31 Oct 2006 | 3744.10 | 3770.50 | 3782.85 | 3726.75 | 87728972 | -0.66% |
30 Oct 2006 | 3769.10 | 3739.35 | 3776.05 | 3719.45 | 85370530 | 0.80% |
27 Oct 2006 | 3739.35 | 3676.85 | 3747.35 | 3674.80 | 80862792 | 1.68% |
26 Oct 2006 | 3677.55 | 3656.20 | 3686.85 | 3651.20 | 97309283 | 0.55% |
23 Oct 2006 | 3657.30 | 3683.40 | 3690.85 | 3651.20 | 45313007 | -0.71% |
21 Oct 2006 | 3683.50 | 3680.85 | 3708.40 | 3662.85 | 10531676 | 0.18% |
20 Oct 2006 | 3676.85 | 3678.75 | 3714.25 | 3665.50 | 71910699 | -0.03% |
19 Oct 2006 | 3677.80 | 3711.10 | 3726.95 | 3655.05 | 87373113 | -0.89% |
18 Oct 2006 | 3710.65 | 3715.20 | 3727.00 | 3701.30 | 98322614 | -0.12% |
17 Oct 2006 | 3715.00 | 3726.40 | 3742.50 | 3691.35 | 72710899 | -0.24% |
16 Oct 2006 | 3723.95 | 3668.90 | 3729.70 | 3668.90 | 74443319 | 1.30% |
13 Oct 2006 | 3676.05 | 3621.65 | 3682.35 | 3621.65 | 77576341 | 1.52% |
12 Oct 2006 | 3621.05 | 3562.55 | 3626.80 | 3545.95 | 67079120 | 1.76% |
11 Oct 2006 | 3558.55 | 3581.55 | 3614.50 | 3544.25 | 64729293 | -0.35% |
10 Oct 2006 | 3571.05 | 3567.45 | 3597.20 | 3563.10 | 61180929 | 0.11% |
09 Oct 2006 | 3567.15 | 3570.05 | 3585.35 | 3540.45 | 52245774 | -0.07% |
06 Oct 2006 | 3569.70 | 3565.45 | 3583.75 | 3560.90 | 83451777 | 0.13% |
05 Oct 2006 | 3564.90 | 3515.60 | 3574.95 | 3515.60 | 74898110 | 1.41% |
04 Oct 2006 | 3515.35 | 3570.95 | 3580.05 | 3508.65 | 68278198 | -1.52% |
03 Oct 2006 | 3569.60 | 3588.95 | 3606.20 | 3561.70 | 55658446 | -0.52% |
29 Sep 2006 | 3588.40 | 3572.15 | 3599.80 | 3564.70 | 58344325 | 0.47% |
28 Sep 2006 | 3571.75 | 3579.95 | 3589.30 | 3560.75 | 82594660 | -0.21% |
27 Sep 2006 | 3579.30 | 3571.75 | 3603.70 | 3568.40 | 65272195 | 0.21% |
26 Sep 2006 | 3571.75 | 3523.70 | 3576.75 | 3517.15 | 67280328 | 1.37% |
25 Sep 2006 | 3523.45 | 3545.10 | 3568.65 | 3514.85 | 59718564 | -0.58% |
22 Sep 2006 | 3544.05 | 3554.05 | 3562.45 | 3525.40 | 60146361 | -0.25% |
21 Sep 2006 | 3553.05 | 3506.70 | 3556.35 | 3506.70 | 65971022 | 1.43% |
20 Sep 2006 | 3502.80 | 3457.85 | 3509.85 | 3419.75 | 62440086 | 1.31% |
19 Sep 2006 | 3457.35 | 3493.50 | 3514.95 | 3438.80 | 69738853 | -1.01% |
18 Sep 2006 | 3492.75 | 3478.65 | 3506.20 | 3478.40 | 60726317 | 0.41% |
15 Sep 2006 | 3478.60 | 3471.65 | 3487.45 | 3434.55 | 71320369 | 0.20% |
14 Sep 2006 | 3471.60 | 3454.60 | 3484.00 | 3454.60 | 68355385 | 0.49% |
13 Sep 2006 | 3454.55 | 3389.85 | 3470.65 | 3389.80 | 71103462 | 1.91% |
12 Sep 2006 | 3389.90 | 3363.30 | 3395.05 | 3328.45 | 80287992 | 0.71% |
11 Sep 2006 | 3366.15 | 3470.35 | 3486.65 | 3351.30 | 77972331 | -3.03% |
08 Sep 2006 | 3471.45 | 3454.65 | 3477.95 | 3442.85 | 75299798 | 0.49% |
07 Sep 2006 | 3454.55 | 3477.15 | 3478.85 | 3438.80 | 61575576 | -0.65% |
06 Sep 2006 | 3477.25 | 3474.40 | 3490.70 | 3465.80 | 64632141 | 0.10% |
05 Sep 2006 | 3473.75 | 3471.40 | 3488.60 | 3457.90 | 49637615 | -0.09% |
04 Sep 2006 | 3476.85 | 3435.55 | 3483.10 | 3435.55 | 55794558 | 1.21% |
01 Sep 2006 | 3435.45 | 3414.00 | 3439.50 | 3402.90 | 71355586 | 0.63% |
31 Aug 2006 | 3413.90 | 3404.50 | 3452.30 | 3403.65 | 98616604 | -0.48% |
30 Aug 2006 | 3430.35 | 3425.80 | 3440.20 | 3407.75 | 61671400 | 0.14% |
29 Aug 2006 | 3425.70 | 3405.05 | 3434.95 | 3396.10 | 60482595 | 0.72% |
28 Aug 2006 | 3401.10 | 3386.00 | 3405.30 | 3377.75 | 46753742 | 0.45% |
25 Aug 2006 | 3385.95 | 3368.55 | 3402.70 | 3368.55 | 68458051 | 0.46% |
24 Aug 2006 | 3370.40 | 3336.65 | 3379.55 | 3304.85 | 68794902 | 1.04% |
23 Aug 2006 | 3335.80 | 3363.60 | 3369.65 | 3325.10 | 52060467 | -0.86% |
22 Aug 2006 | 3364.60 | 3369.60 | 3398.35 | 3351.50 | 58564347 | -0.04% |
21 Aug 2006 | 3366.00 | 3356.80 | 3374.90 | 3332.90 | 48935056 | 0.28% |
18 Aug 2006 | 3356.75 | 3354.50 | 3366.25 | 3332.20 | 57031969 | 0.08% |
17 Aug 2006 | 3353.90 | 3359.70 | 3385.15 | 3328.60 | 72542695 | -0.06% |
16 Aug 2006 | 3356.05 | 3314.75 | 3377.10 | 3314.75 | 69129131 | 1.30% |
14 Aug 2006 | 3313.10 | 3274.95 | 3317.80 | 3269.15 | 51600194 | 1.18% |
11 Aug 2006 | 3274.35 | 3260.05 | 3286.50 | 3236.95 | 63365123 | 0.44% |
10 Aug 2006 | 3260.10 | 3254.60 | 3274.75 | 3229.45 | 59287718 | 0.17% |
09 Aug 2006 | 3254.60 | 3211.55 | 3267.20 | 3187.85 | 71750144 | 1.31% |
08 Aug 2006 | 3212.40 | 3151.55 | 3216.75 | 3151.55 | 52271647 | 1.95% |
07 Aug 2006 | 3151.10 | 3176.70 | 3178.50 | 3142.55 | 50260661 | -0.81% |
04 Aug 2006 | 3176.75 | 3189.70 | 3228.15 | 3161.80 | 69528046 | -0.42% |
03 Aug 2006 | 3190.00 | 3182.55 | 3234.25 | 3175.15 | 69054622 | 0.25% |
02 Aug 2006 | 3182.10 | 3129.45 | 3187.85 | 3127.90 | 55484351 | 1.09% |
01 Aug 2006 | 3147.80 | 3128.20 | 3154.70 | 3113.60 | 57028169 | 0.15% |
31 Jul 2006 | 3143.20 | 3131.35 | 3179.70 | 3110.60 | 61675413 | 0.40% |
28 Jul 2006 | 3130.80 | 3158.00 | 3168.50 | 3109.45 | 81278521 | -0.80% |
27 Jul 2006 | 3156.15 | 3109.85 | 3167.10 | 3109.85 | 106694441 | 1.48% |
26 Jul 2006 | 3110.15 | 3040.45 | 3121.40 | 3022.70 | 77137663 | 2.29% |
25 Jul 2006 | 3040.50 | 2989.50 | 3046.95 | 2987.15 | 70646865 | 1.83% |
24 Jul 2006 | 2985.85 | 2944.90 | 2996.65 | 2878.25 | 77995891 | 1.39% |
21 Jul 2006 | 2945.00 | 3025.10 | 3029.10 | 2930.15 | 74876151 | -2.58% |
20 Jul 2006 | 3023.05 | 2943.65 | 3041.25 | 2943.65 | 77484631 | 3.08% |
19 Jul 2006 | 2932.75 | 2995.85 | 3045.35 | 2919.95 | 79085652 | -2.03% |
18 Jul 2006 | 2993.65 | 3007.15 | 3038.25 | 2967.95 | 70494264 | -0.46% |
17 Jul 2006 | 3007.55 | 3123.65 | 3125.10 | 2999.35 | 60049023 | -3.71% |
14 Jul 2006 | 3123.35 | 3166.25 | 3166.25 | 3089.55 | 61512609 | -1.45% |
13 Jul 2006 | 3169.30 | 3196.30 | 3208.85 | 3148.95 | 81620172 | -0.83% |
12 Jul 2006 | 3195.90 | 3124.95 | 3201.35 | 3078.25 | 93623050 | 2.56% |
11 Jul 2006 | 3116.15 | 3145.30 | 3146.00 | 3100.40 | 66186970 | -0.82% |
10 Jul 2006 | 3142.00 | 3077.10 | 3147.70 | 3064.10 | 65284275 | 2.15% |
07 Jul 2006 | 3075.85 | 3157.95 | 3193.10 | 3056.30 | 90060282 | -2.55% |
06 Jul 2006 | 3156.40 | 3197.50 | 3197.50 | 3138.40 | 74893378 | -1.27% |
05 Jul 2006 | 3197.10 | 3136.95 | 3201.20 | 3121.80 | 90369711 | 1.86% |
04 Jul 2006 | 3138.65 | 3151.05 | 3177.40 | 3130.30 | 66422150 | -0.39% |