Nifty 50 Historical Data


NIFTY today

prev close

open price

Today's' low / high

52 WK low / high


Historical Data

Nifty 50 Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
15 Jan 202114433.7014594.3514617.4514357.85789557216-1.11%
14 Jan 202114595.6014550.0514617.8014471.506201949770.21%
13 Jan 202114564.8514639.8014653.3514435.708739566880.01%
12 Jan 202114563.4514473.8014590.6514432.859295669520.54%
11 Jan 202114484.7514474.0514498.2014383.106728785430.96%
08 Jan 202114347.2514258.4014367.3014221.656134720671.48%
07 Jan 202114137.3514253.7514256.2514123.10559173512-0.06%
06 Jan 202114146.2514240.9514244.1514039.90632323316-0.38%
05 Jan 202114199.5014075.1514215.6014048.154924753490.47%
04 Jan 202114132.9014104.3514147.9513953.754949992950.82%
01 Jan 202114018.5013996.1014049.8513991.352580909050.26%
31 Dec 202013981.7513970.0014024.8513936.454524101090.00%
30 Dec 202013981.9513980.9013997.0013864.953806810730.35%
29 Dec 202013932.6013910.3513967.6013859.904395939610.43%
28 Dec 202013873.2013815.1513885.3013811.554036340300.90%
24 Dec 202013749.2513672.1513771.7513626.904713677301.09%
23 Dec 202013601.1013473.5013619.4513432.204586518191.00%
22 Dec 202013466.3013373.6513492.0513192.906961973001.03%
21 Dec 202013328.4013741.9013777.5013131.45687255400-3.14%
18 Dec 202013760.5513764.4013772.8513658.605193931890.14%
17 Dec 202013740.7013713.5513773.2513673.554160085200.42%
16 Dec 202013682.7013663.1013692.3513606.454621510910.85%
15 Dec 202013567.8513547.2013589.6513447.054976003930.07%
14 Dec 202013558.1513571.4513597.5013472.455583900430.33%
11 Dec 202013513.8513512.3013579.3513402.857877074810.26%
10 Dec 202013478.3013488.5013503.5513399.30553402501-0.38%
09 Dec 202013529.1013458.1013548.9013449.605026053191.02%
08 Dec 202013392.9513393.8513435.4513311.055431653610.28%
07 Dec 202013355.7513264.8513366.6513241.955917229660.73%
04 Dec 202013258.5513177.4013280.0513152.856405143150.95%
03 Dec 202013133.9013215.3013216.6013107.907136880350.15%
02 Dec 202013113.7513121.4013128.5012983.557177117610.04%
01 Dec 202013109.0513062.2013128.4012962.805836339021.08%
27 Nov 202012968.9513012.0513035.3012914.301162360673-0.14%
26 Nov 202012987.0012906.4513018.0012790.405497989251.00%
25 Nov 202012858.4013130.0013145.8512833.65679005507-1.51%
24 Nov 202013055.1513002.6013079.1012978.005718649761.00%
23 Nov 202012926.4512960.3012968.8512825.706331174010.52%
20 Nov 202012859.0512813.4012892.4512730.256639972670.68%
19 Nov 202012771.7012839.5012963.0012745.75768751782-1.29%
18 Nov 202012938.2512860.1012948.8512819.357313214380.50%
17 Nov 202012874.2012932.5012934.0512797.107076768730.74%
14 Nov 202012780.2512823.3512828.7012749.451078681390.47%
13 Nov 202012719.9512659.7012735.9512607.705139486650.23%
12 Nov 202012690.8012702.1512741.1512624.85622017762-0.46%
11 Nov 202012749.1512680.6012769.7512571.108804754680.93%
10 Nov 202012631.1012556.4012643.9012475.258474506921.36%
09 Nov 202012461.0512399.4012474.0512367.355534499241.61%
06 Nov 202012263.5512156.6512280.4012131.855768376021.18%
05 Nov 202012120.3012062.4012131.1012027.606324554141.78%
04 Nov 202011908.5011783.3511929.6511756.406672903470.80%
03 Nov 202011813.5011734.4511836.2011723.306743036051.24%
02 Nov 202011669.1511697.3511725.6511557.405684341650.23%
30 Oct 202011642.4011678.4511748.9511535.45553672805-0.24%
29 Oct 202011670.8011633.3011744.1511606.45554959844-0.50%
28 Oct 202011729.6011922.6011929.4011684.85704018608-1.34%
27 Oct 202011889.4011807.1011899.0511723.006163185431.03%
26 Oct 202011767.7511937.4011942.8511711.70519815905-1.36%
23 Oct 202011930.3511957.9011974.5511908.755023403610.28%
22 Oct 202011896.4511890.0011939.5511823.45544901152-0.35%
21 Oct 202011937.6511958.5512018.6511775.756236581400.34%
20 Oct 202011896.8011861.0011949.2511837.254535609340.20%
19 Oct 202011873.0511879.2011898.2511820.405414209900.94%
16 Oct 202011762.4511727.4011789.7511667.855557647620.70%
15 Oct 202011680.3512023.4512025.4511661.30608865041-2.43%
14 Oct 202011971.0511917.4011997.2011822.155692454070.31%
13 Oct 202011934.5011934.6511988.2011888.904583048510.03%
12 Oct 202011930.9511973.5512022.0511867.205226275710.14%
09 Oct 202011914.2011852.0511938.6011805.206110794820.67%
08 Oct 202011834.6011835.4011905.7011791.156087685730.82%
07 Oct 202011738.8511679.2511763.0511629.355133675160.66%
06 Oct 202011662.4011603.4511680.3011564.305614447281.38%
05 Oct 202011503.3511487.8011578.0511452.305305973930.76%
01 Oct 202011416.9511364.4511428.6011347.054477400061.51%
30 Sep 202011247.5511244.4511295.4011184.554993438490.22%
29 Sep 202011222.4011288.6011305.4011181.00498295735-0.05%
28 Sep 202011227.5511140.8511239.3511099.854727773241.60%
25 Sep 202011050.2510910.4011072.6010854.856412484322.26%
24 Sep 202010805.5511011.0011015.3010790.20706139506-2.93%
23 Sep 202011131.8511258.7511259.5511024.40714925847-0.20%
22 Sep 202011153.6511301.7511302.2011084.65672249921-0.86%
21 Sep 202011250.5511503.8011535.2511218.50602851737-2.21%
18 Sep 202011504.9511584.1011584.1011446.10764154094-0.10%
17 Sep 202011516.1011539.4011587.2011498.50517729494-0.76%
16 Sep 202011604.5511538.4511618.1011516.755278047750.72%
15 Sep 202011521.8011487.2011535.9511442.255066672390.71%
14 Sep 202011440.0511540.1511568.9011383.55642270123-0.21%
11 Sep 202011464.4511447.8011493.5011419.905547891570.13%
10 Sep 202011449.2511363.3011464.0511327.406794199731.52%
09 Sep 202011278.0011218.6011298.1511185.15728880693-0.35%
08 Sep 202011317.3511378.5511437.2511290.45572239350-0.33%
07 Sep 202011355.0511359.6011381.1511251.705603229640.19%
04 Sep 202011333.8511354.4011452.0511303.65681338905-1.68%
03 Sep 202011527.4511566.2011584.9511507.65607115212-0.07%
02 Sep 202011535.0011478.5511554.7511430.405934944230.56%
01 Sep 202011470.2511464.3011553.5511366.907837695550.73%
31 Aug 202011387.5011777.5511794.2511325.851371789450-2.23%
28 Aug 202011647.6011602.9511686.0511589.408069977070.76%
27 Aug 202011559.2511609.3011617.3511540.607197764900.08%
26 Aug 202011549.6011512.8511561.7511461.857434425210.67%
25 Aug 202011472.2511513.1011525.9011423.356381526080.05%
24 Aug 202011466.4511412.0011497.2511410.655329005350.83%
21 Aug 202011371.6011409.6511418.5011362.206687191700.53%
20 Aug 202011312.2011317.4511361.4511289.80791587770-0.84%
19 Aug 202011408.4011452.1511460.3511394.106262179970.20%
18 Aug 202011385.3511259.8011401.7011253.155792424921.23%
17 Aug 202011247.1011248.9011267.1011144.506339639580.61%
14 Aug 202011178.4011353.3011366.2511111.45645109756-1.08%
13 Aug 202011300.4511334.8511359.3011269.95562355175-0.07%
12 Aug 202011308.4011289.0011322.0011242.65609858960-0.12%
11 Aug 202011322.5011322.2511373.6011299.155860848460.46%
10 Aug 202011270.1511270.2511337.3011238.004919995340.50%
07 Aug 202011214.0511186.6511231.9011142.054526298910.12%
06 Aug 202011200.1511185.7011256.8011127.306003746150.89%
05 Aug 202011101.6511155.7511225.6511064.056676394460.06%
04 Aug 202011095.2510946.6511112.2510908.106257383131.87%
03 Aug 202010891.6011057.5511058.0510882.25680929323-1.64%
31 Jul 202011073.4511139.5011150.4011026.65666407255-0.26%
30 Jul 202011102.1511254.3011299.9511084.95677761342-0.90%
29 Jul 202011202.8511276.9011341.4011149.75600726301-0.86%
28 Jul 202011300.5511154.1011317.7511151.406838913501.52%
27 Jul 202011131.8011225.0011225.0011087.85588148687-0.56%
24 Jul 202011194.1511149.9511225.4011090.30678935175-0.19%
23 Jul 202011215.4511135.0011239.8011103.156215753330.74%
22 Jul 202011132.6011231.2011238.1011056.55765074288-0.27%
21 Jul 202011162.2511126.1011179.5511113.257719988381.27%
20 Jul 202011022.2010999.4511037.9010953.005543068671.11%
17 Jul 202010901.7010752.0010933.4510749.656768810921.51%
16 Jul 202010739.9510706.2010755.3010595.206944026351.15%
15 Jul 202010618.2010701.0010827.4510577.757159012580.10%
14 Jul 202010607.3510750.8510755.6510562.90532368699-1.81%
13 Jul 202010802.7010851.8510894.0510756.055540505790.32%
10 Jul 202010768.0510764.1010819.4010713.00590705425-0.42%
09 Jul 202010813.4510755.5510836.8510733.006186524091.01%
08 Jul 202010705.7510818.6510847.8510676.55767941333-0.87%
07 Jul 202010799.6510802.8510813.8010689.706367649290.33%
06 Jul 202010763.6510723.8510811.4010695.105712129141.47%
03 Jul 202010607.3510614.9510631.3010562.655251907040.53%
02 Jul 202010551.7010493.0510598.2010485.555974239311.17%
01 Jul 202010430.0510323.8010447.0510299.605735501271.24%
30 Jun 202010302.1010382.6010401.0510267.35556238560-0.10%
29 Jun 202010312.4010311.9510337.9510223.60574544482-0.68%
26 Jun 202010383.0010378.9010409.8510311.256719101590.91%
25 Jun 202010288.9010235.5510361.8010194.50994190886-0.16%
24 Jun 202010305.3010529.2510553.1510281.95854799801-1.58%
23 Jun 202010471.0010347.9510484.7010301.756691951091.55%
22 Jun 202010311.2010318.7510393.6510277.606853850930.65%
19 Jun 202010244.4010119.0010272.4010072.658920963431.51%
18 Jun 202010091.659863.2510111.209845.056228959632.13%
17 Jun 20209881.159876.7010003.609833.80685418390-0.33%
16 Jun 20209914.0010014.8010046.159728.508998950441.02%
15 Jun 20209813.709919.359943.359726.35716053036-1.60%
12 Jun 20209972.909544.959996.059544.357963063990.72%
11 Jun 20209902.0010094.1010112.059885.05715453486-2.12%
10 Jun 202010116.1510072.6010148.7510036.856323830680.69%
09 Jun 202010046.6510181.1510291.1510021.45754217460-1.19%
08 Jun 202010167.4510326.7510328.5010120.259364855410.25%
05 Jun 202010142.1510093.8010177.8010040.759871223021.13%
04 Jun 202010029.1010054.2510123.859944.25775106567-0.32%
03 Jun 202010061.5510108.3010176.2010035.557946644220.83%
02 Jun 20209979.109880.859995.609824.057701928481.56%
01 Jun 20209826.159726.859931.609706.957941831222.57%
29 May 20209580.309422.209598.859376.909670054380.95%
28 May 20209490.109364.959511.259336.508379114251.88%
27 May 20209314.959082.209334.009004.257634924873.17%
26 May 20209029.059099.759161.658996.65654959960-0.11%
22 May 20209039.259067.909149.608968.55675759336-0.74%
21 May 20209106.259079.459178.559056.106315426990.44%
20 May 20209066.558889.159093.808875.356223081402.11%
19 May 20208879.108961.709030.358855.307621528940.63%
18 May 20208823.259158.309158.308806.75772983297-3.43%
15 May 20209136.859182.409182.409050.00575857112-0.06%
14 May 20209142.759213.959281.109119.75602555564-2.57%
13 May 20209383.559584.209584.509351.108463952452.03%
12 May 20209196.559168.859240.859043.95805458787-0.46%
11 May 20209239.209348.159439.909219.95704647074-0.13%
08 May 20209251.509376.959382.659238.206090535040.57%
07 May 20209199.059234.059277.859175.90708740416-0.78%
06 May 20209270.909226.809346.909116.507221854480.71%
05 May 20209205.609429.409450.909190.75725196178-0.95%
04 May 20209293.509533.509533.509266.95687487134-5.74%
30 Apr 20209859.909753.509889.059731.509311738023.21%
29 Apr 20209553.359408.609599.859392.356530269501.84%
28 Apr 20209380.909389.809404.409260.006145489831.06%
27 Apr 20209282.309259.709377.109250.355127932981.40%
24 Apr 20209154.409163.909296.909141.30659439249-1.71%
23 Apr 20209313.909232.359343.609170.156666504621.38%
22 Apr 20209187.309026.759209.758946.257343833882.29%
21 Apr 20208981.459016.959044.408909.40655122903-3.03%
20 Apr 20209261.859390.209390.859230.80726364699-0.05%
17 Apr 20209266.759323.459324.009091.356849105203.05%
16 Apr 20208992.808851.259053.758821.907201164790.76%
15 Apr 20208925.309196.409261.208874.10880159358-0.76%
13 Apr 20208993.859103.959112.058912.40644468815-1.30%
09 Apr 20209111.908973.059128.358904.557430361344.15%
08 Apr 20208748.758688.909131.708653.90897562690-0.49%
07 Apr 20208792.208446.308819.408360.958152452268.76%
03 Apr 20208083.808356.558356.558055.80697752438-2.06%
01 Apr 20208253.808584.108588.108198.35507509685-4.00%
31 Mar 20208597.758529.358678.308358.007133909353.82%
30 Mar 20208281.108385.958576.008244.00593953051-4.38%
27 Mar 20208660.258949.109038.908522.908019234010.22%
26 Mar 20208641.458451.008749.058304.908665346433.89%
25 Mar 20208317.857735.158376.757714.757381147136.62%
24 Mar 20207801.057848.308036.957511.107393544392.51%
23 Mar 20207610.257945.708159.257583.60654151814-12.98%
20 Mar 20208745.458284.458883.008178.2010722636005.83%
19 Mar 20208263.458063.308575.457832.55926508824-2.42%
18 Mar 20208468.809088.459127.558407.051517275761-5.56%
17 Mar 20208967.059285.409403.808915.60936185892-2.50%
16 Mar 20209197.409587.809602.209165.10898523271-7.61%
13 Mar 20209955.209107.6010159.408555.1513890617753.81%
12 Mar 20209590.1510039.9510040.759508.001344263317-8.30%
11 Mar 202010458.4010334.3010545.1010334.0012190796930.07%
09 Mar 202010451.4510742.0510751.5510294.451566119057-4.90%
06 Mar 202010989.4510942.6511035.1010827.401811564187-2.48%
05 Mar 202011269.0011306.0511389.5011244.6013532090290.16%
04 Mar 202011251.0011351.3511356.6011082.15798021596-0.46%
03 Mar 202011303.3011217.5511342.2511152.556969193481.53%
02 Mar 202011132.7511387.3511433.0011036.25681148567-0.62%
28 Feb 202011201.7511382.0011384.8011175.05810523106-3.71%
27 Feb 202011633.3011661.2511663.8511536.70609266324-0.39%
26 Feb 202011678.5011738.5511783.2511639.60567990976-1.01%
25 Feb 202011797.9011877.5011883.0511779.90461349973-0.27%
24 Feb 202011829.4012012.5512012.5511813.40491224913-2.08%
20 Feb 202012080.8512119.0012152.0012071.45502875583-0.37%
19 Feb 202012125.9012090.6012134.7012042.105140306051.11%
18 Feb 202011992.5012028.2512030.7511908.05677307424-0.44%
17 Feb 202012045.8012131.8012159.6012037.00455412408-0.56%
14 Feb 202012113.4512190.1512246.7012091.20623053270-0.50%
13 Feb 202012174.6512219.5512225.6512139.80501510138-0.22%
12 Feb 202012201.2012151.0012231.7512144.304123991740.77%
11 Feb 202012107.9012108.4012172.3012099.004804915570.63%
10 Feb 202012031.5012102.3512103.5511990.75525674715-0.55%
07 Feb 202012098.3512151.1512154.7012073.95473475144-0.33%
06 Feb 202012137.9512120.0012160.6012084.655651162360.40%
05 Feb 202012089.1512005.8512098.1511953.357580325800.91%
04 Feb 202011979.6511786.2511986.1511783.405604302912.32%
03 Feb 202011707.9011627.4511749.8511614.506698157880.39%
01 Feb 202011661.8511939.0012017.3511633.30537634767-2.51%
31 Jan 202011962.1012100.4012103.5511945.85771278258-0.61%
30 Jan 202012035.8012147.7512150.3012010.60538138743-0.77%
29 Jan 202012129.5012114.9012169.6012103.805143623400.61%
28 Jan 202012055.8012148.1012163.5512024.50478484057-0.52%
27 Jan 202012119.0012197.1012216.6012107.00441158138-1.06%
24 Jan 202012248.2512174.5512272.1512149.655932379080.56%
23 Jan 202012180.3512123.7512189.0012094.108676536630.61%
22 Jan 202012106.9012218.3512225.0512087.90526294513-0.52%
21 Jan 202012169.8512195.3012230.0512162.30443976442-0.45%
20 Jan 202012224.5512430.5012430.5012216.90491609317-1.03%
17 Jan 202012352.3512328.4012385.4512321.40502060615-0.03%
16 Jan 202012355.5012347.1012389.0512315.803956702450.10%
15 Jan 202012343.3012349.4012355.1512278.75684352965-0.15%
14 Jan 202012362.3012333.1012374.2512308.706162605550.27%
13 Jan 202012329.5512296.7012337.7512285.805009682420.59%
10 Jan 202012256.8012271.0012311.2012213.206606279300.33%
09 Jan 202012215.9012153.1512224.0512132.554774698781.58%
08 Jan 202012025.3511939.1012044.9511929.60445991640-0.23%
07 Jan 202012052.9512079.1012152.1512005.354478186170.50%
06 Jan 202011993.0512170.6012179.1011974.20396501419-1.91%
03 Jan 202012226.6512261.1012265.6012191.35428770054-0.45%
02 Jan 202012282.2012198.5512289.9012195.254076975940.82%
01 Jan 202012182.5012202.1512222.2012165.303040780390.12%
31 Dec 201912168.4512247.1012247.1012151.80426931711-0.71%
30 Dec 201912255.8512274.9012286.4512213.804110846140.08%
27 Dec 201912245.8012172.9012258.4512157.903837885560.98%
26 Dec 201912126.5512211.8512221.5512118.85520326632-0.72%
24 Dec 201912214.5512269.2512283.7012202.10470290298-0.39%
23 Dec 201912262.7512235.4512287.1512213.25604782354-0.07%
20 Dec 201912271.8012266.4512293.9012252.758106760900.10%
19 Dec 201912259.7012223.4012268.3512191.156230498390.31%
18 Dec 201912221.6512197.0012237.7012163.455188546510.47%
17 Dec 201912165.0012082.4512182.7512070.354995857890.92%
16 Dec 201912053.9512131.3512134.6512046.30437703921-0.27%
13 Dec 201912086.7012026.4012098.8512023.605977125160.96%
12 Dec 201911971.8011944.3012005.5011934.007526171380.52%
11 Dec 201911910.1511867.3511923.2011832.309976550480.45%
10 Dec 201911856.8011950.5011953.2011844.70650219487-0.68%
09 Dec 201911937.5011939.1011981.9511888.055991157480.13%
06 Dec 201911921.5012047.3512057.0511888.85609221205-0.81%
05 Dec 201912018.4012071.2512081.2011998.75562228745-0.21%
04 Dec 201912043.2011969.9512054.7011935.307471938180.41%
03 Dec 201911994.2012067.6512068.6011956.40605789334-0.45%
02 Dec 201912048.2012137.0512137.1512023.70720945335-0.07%
29 Nov 201912056.0512146.2012147.4012017.40804430391-0.78%
28 Nov 201912151.1512132.1012158.8012099.956204794030.42%
27 Nov 201912100.7012068.5012114.9012055.155842266180.52%
26 Nov 201912037.7012110.2012132.4512006.351201335831-0.30%
25 Nov 201912073.7511922.4512084.5011919.755342894671.34%
22 Nov 201911914.4011967.3011968.1011883.50486815185-0.45%
21 Nov 201911968.4012025.6512028.2011956.90557685781-0.26%
20 Nov 201911999.1012004.7512038.6011966.056466611470.49%
19 Nov 201911940.1011919.4511958.8511881.756139096790.47%
18 Nov 201911884.5011915.1511946.2011867.60514352437-0.09%
15 Nov 201911895.4511904.2011973.6511879.255801541790.20%
14 Nov 201911872.1011858.7511895.6511802.655594940250.27%
13 Nov 201911840.4511908.3011946.8011823.20659035969-0.61%
11 Nov 201911913.4511879.2011932.6511853.955489795150.04%
08 Nov 201911908.1511987.1512034.1511888.75789254360-0.86%
07 Nov 201912012.0512021.1012021.4011946.855629638170.38%
06 Nov 201911966.0511911.5012002.9011850.256033512900.41%
05 Nov 201911917.2011974.6011978.9511861.90631952071-0.20%
04 Nov 201911941.3011928.9011989.1511905.358230504570.43%
01 Nov 201911890.6011886.6011918.3011843.358553384950.11%
31 Oct 201911877.4511890.4511945.0011855.1014148372500.28%
30 Oct 201911844.1011883.9011883.9511784.457252197600.49%
29 Oct 201911786.8511643.9511809.4011627.359517225291.37%
27 Oct 201911627.1511662.2511672.4011604.601617790040.37%
25 Oct 201911583.9011646.1511646.9011490.758120278400.01%
24 Oct 201911582.6011661.6511679.6011534.65700481662-0.19%
23 Oct 201911604.1011596.2011651.6011554.406641598870.14%
22 Oct 201911588.3511657.1511714.3511573.65867601307-0.63%
18 Oct 201911661.8511580.3011684.7011553.158534402080.65%
17 Oct 201911586.3511466.3011599.1011439.657975723981.07%
16 Oct 201911464.0011464.9511481.0511411.105334685250.31%
15 Oct 201911428.3011360.8511462.3511342.105273961800.77%
14 Oct 201911341.1511335.9011420.4511290.055875791910.32%
11 Oct 201911305.0511257.7011362.9011189.407377951500.63%
10 Oct 201911234.5511280.5011293.3511208.55562017945-0.70%
09 Oct 201911313.3011152.9511321.6011090.157411486391.68%
07 Oct 201911126.4011196.2011233.8511112.65733198763-0.43%
04 Oct 201911174.7511388.4511400.3011158.35928524450-1.23%
03 Oct 201911314.0011322.2511370.4011257.351017479514-0.40%
01 Oct 201911359.9011515.4011554.2011247.901305415159-1.00%
30 Sep 201911474.4511491.1511508.2511390.80756848686-0.33%
27 Sep 201911512.4011556.3511593.6011499.75650017280-0.51%
26 Sep 201911571.2011469.8511610.8511466.358444656141.15%
25 Sep 201911440.2011564.8511564.9511416.10629054640-1.28%
24 Sep 201911588.2011590.7011655.0511539.20651722255-0.10%
23 Sep 201911600.2011542.7011694.8511471.358828267412.89%
20 Sep 201911274.2010746.8011381.9010691.0013567674505.32%
19 Sep 201910704.8010845.2010845.2010670.25642599183-1.25%
18 Sep 201910840.6510872.8010885.1510804.855191550720.21%
17 Sep 201910817.6011000.1011000.1010796.50482013044-1.69%
16 Sep 201911003.5010994.8511052.7010968.20434449776-0.65%
13 Sep 201911075.9010986.8011084.4510945.756243051510.85%
12 Sep 201910982.8011058.3011081.7510964.95551436050-0.48%
11 Sep 201911035.7011028.5011054.8011011.656871403260.30%
09 Sep 201911003.0510936.7011028.8510889.804124710670.52%
06 Sep 201910946.2010883.8010957.0510867.454972144450.91%
05 Sep 201910847.9010860.9510920.1010816.005956992670.03%
04 Sep 201910844.6510790.4010858.7510746.355087843520.43%
03 Sep 201910797.9010960.9510967.5010772.70483038985-2.04%
30 Aug 201911023.2510987.8011042.6010874.806281544310.68%
29 Aug 201910948.3010996.0511021.1010922.40649876160-0.89%
28 Aug 201911046.1011101.3011129.6510987.65549954696-0.53%
27 Aug 201911105.3511106.5511141.7511049.506855512670.43%
26 Aug 201911057.8511000.3011070.3010756.556841419232.11%
23 Aug 201910829.3510699.6010862.5510637.156670796250.82%
22 Aug 201910741.3510905.3010908.2510718.30668193449-1.62%
21 Aug 201910918.7011018.1511034.2010906.65557867906-0.89%
20 Aug 201911017.0011063.9011076.3010985.30444715679-0.33%
19 Aug 201911053.9011094.8011146.9011037.853694931610.06%
16 Aug 201911047.8011043.6511068.6510924.304709099180.17%
14 Aug 201911029.4011003.2511078.1510935.605115417160.95%
13 Aug 201910925.8511139.4011145.9010901.60624634647-1.65%
09 Aug 201911109.6511087.9011181.4511062.805380635630.70%
08 Aug 201911032.4510899.2011058.0510842.954824716221.63%
07 Aug 201910855.5010958.1010975.6510835.90548465787-0.85%
06 Aug 201910948.2510815.4011018.5510813.805178914910.79%
05 Aug 201910862.6010895.8010895.8010782.60506556609-1.23%
02 Aug 201910997.3510930.3011080.1510848.955474162460.16%
01 Aug 201910980.0011060.2011076.7510881.00499918953-1.24%
31 Jul 201911118.0011034.0511145.3010999.405366942780.29%
30 Jul 201911085.4011213.7011267.4511072.65479059399-0.93%
29 Jul 201911189.2011307.5011310.9511152.40482862376-0.84%
26 Jul 201911284.3011247.4511307.6011210.055226704200.29%
25 Jul 201911252.1511290.4011361.4011239.35553676897-0.17%
24 Jul 201911271.3011322.4511359.7511229.80413202832-0.53%
23 Jul 201911331.0511372.2511398.1511302.80458931191-0.13%
22 Jul 201911346.2011392.8511398.1511301.25516044335-0.64%
19 Jul 201911419.2511627.9511640.3511399.30446049198-1.53%
18 Jul 201911596.9011675.6011677.1511582.40498258158-0.78%
17 Jul 201911687.5011670.7511706.6511651.154648277340.21%
16 Jul 201911662.6011596.6511670.0511573.954801561670.64%
15 Jul 201911588.3511614.7511618.4011532.303687887820.31%
12 Jul 201911552.5011601.1511639.5511538.60359421182-0.26%
11 Jul 201911582.9011561.4511599.0011519.503172575780.73%
10 Jul 201911498.9011536.1511593.7011475.65337571014-0.49%
09 Jul 201911555.9011531.6011582.5511461.00442520253-0.02%
08 Jul 201911558.6011770.4011771.9011523.30464029444-2.14%
05 Jul 201911811.1511964.7511981.7511797.90530720039-1.14%
04 Jul 201911946.7511928.8011969.2511923.653335951720.25%
03 Jul 201911916.7511932.1511945.2011887.053405275080.05%
02 Jul 201911910.3011890.3011917.4511814.703631970360.38%
01 Jul 201911865.6011839.9011884.6511830.802784158890.65%
28 Jun 201911788.8511861.1511871.7011775.50303888701-0.45%
27 Jun 201911841.5511860.8511911.1511821.05480169350-0.05%
26 Jun 201911847.5511768.1511871.8511757.553278850180.43%
25 Jun 201911796.4511681.0011814.4011651.003004763530.83%
24 Jun 201911699.6511725.8011754.0011670.20277620788-0.21%
21 Jun 201911724.1011827.6011827.9511705.10468430388-0.91%
20 Jun 201911831.7511653.6511843.5011635.054420169541.20%
19 Jun 201911691.4511744.4511802.5011625.104469330270.00%
18 Jun 201911691.5011677.0511727.2011641.153655256220.17%
17 Jun 201911672.1511844.0011844.0511657.75295528399-1.28%
14 Jun 201911823.3011910.1011911.8511797.70390294634-0.76%
13 Jun 201911914.0511873.9011931.3511817.054479019930.07%
12 Jun 201911906.2011962.4511962.4511866.35283718253-0.50%
11 Jun 201911965.6011959.8512000.3511904.353321819580.36%
10 Jun 201911922.7011934.9011975.0511871.753033294450.44%
07 Jun 201911870.6511865.2011897.5011769.503024559100.23%
06 Jun 201911843.7512039.8012039.8011830.25415206942-1.48%
04 Jun 201912021.6512052.6512095.2012005.85289221904-0.55%
03 Jun 201912088.5511953.7512103.0511920.103152969551.39%
31 May 201911922.8011999.8012039.2511829.45438879129-0.19%
30 May 201911945.9011865.3011968.5511859.404211998670.71%
29 May 201911861.1011905.8011931.9011836.80318068673-0.57%
28 May 201911928.7511958.3511958.5511864.905983083340.03%
27 May 201911924.7511855.5011957.1511812.403483562140.68%
24 May 201911844.1011748.0011859.0011658.103746374151.60%
23 May 201911657.0511901.3012041.1511614.50569030654-0.69%
22 May 201911737.9011727.9511784.8011682.403558706670.25%
21 May 201911709.1011863.6511883.5511682.80381038129-1.01%
20 May 201911828.2511651.9011845.2011591.704520962613.69%
17 May 201911407.1511261.9011426.1511259.854121092001.33%
16 May 201911257.1011180.3511281.5511143.353507345720.90%
15 May 201911157.0011271.7011286.8011136.95414174258-0.58%
14 May 201911222.0511151.6511294.7511108.303981227250.66%
13 May 201911148.2011258.7011300.2011125.60357586433-1.16%
10 May 201911278.9011314.1511345.8011251.05387323416-0.20%
09 May 201911301.8011322.4011357.6011255.05373028059-0.51%
08 May 201911359.4511478.7011479.1011346.95372826025-1.20%
07 May 201911497.9011651.5011657.0511484.45337495624-0.87%
06 May 201911598.2511605.8011632.5511571.35299046480-0.97%
03 May 201911712.2511722.6011770.9011699.35305519934-0.11%
02 May 201911724.7511725.5511789.3011699.55380278045-0.20%
30 Apr 201911748.1511748.7511756.2511655.90532630874-0.06%
26 Apr 201911754.6511683.7511762.9011661.753334837640.97%
25 Apr 201911641.8011735.7011796.7511624.30604360395-0.72%
24 Apr 201911726.1511601.5011740.8511578.853351965131.30%
23 Apr 201911575.9511612.9511645.9511564.80272544486-0.16%
22 Apr 201911594.4511727.0511727.0511583.95260356055-1.35%
18 Apr 201911752.8011856.1511856.1511738.50339653709-0.29%
16 Apr 201911787.1511736.2011810.9511731.553543150400.83%
15 Apr 201911690.3511667.0011704.6011648.252899960750.40%
12 Apr 201911643.4511612.8511657.3511578.802460061840.40%
11 Apr 201911596.7011592.5511606.7011550.552797757260.11%
10 Apr 201911584.3011646.8511680.0511571.75359941110-0.75%
09 Apr 201911671.9511612.0511683.9011569.703004675380.58%
08 Apr 201911604.5011704.3511710.3011549.10260932608-0.53%
05 Apr 201911665.9511638.4011689.6511609.502666657970.59%
04 Apr 201911598.0011660.2011662.5511559.20349029830-0.39%
03 Apr 201911643.9511735.3011761.0011629.15365760070-0.59%
02 Apr 201911713.2011711.5511729.3511655.853861314130.38%
01 Apr 201911669.1511665.2011738.1011644.753795726600.39%
29 Mar 201911623.9011625.4511630.3511570.154162769810.47%
28 Mar 201911570.0011463.6511588.5011452.455276788091.09%
27 Mar 201911445.0511531.4511546.2011413.00350446089-0.33%
26 Mar 201911483.2511375.2011496.7511352.452825754961.14%
25 Mar 201911354.2511395.6511395.6511311.60294459196-0.90%
22 Mar 201911456.9011549.2011572.8011434.55386193935-0.56%
20 Mar 201911521.0511553.3511556.1011503.10366298049-0.10%
19 Mar 201911532.4011500.3011543.8511451.253260996670.61%
18 Mar 201911462.2011473.8511530.1511412.503202500410.31%
15 Mar 201911426.8511376.8511487.0011370.804637048960.74%
14 Mar 201911343.2511382.5011383.4511313.752944806780.01%
13 Mar 201911341.7011326.2011352.3011276.603829961870.36%
12 Mar 201911301.2011231.3511320.4011227.003913105191.19%
11 Mar 201911168.0511068.7511180.9011059.853522422871.20%
08 Mar 201911035.4011038.8511049.0011008.95326569833-0.21%
07 Mar 201911058.2011077.9511089.0511027.103212087660.05%
06 Mar 201911053.0011024.8511062.3010998.853725508500.60%
05 Mar 201910987.4510864.8510994.9010817.003732202391.14%
01 Mar 201910863.5010842.6510877.9010823.103085263090.66%
28 Feb 201910792.5010865.7010865.7010784.85644159018-0.13%
27 Feb 201910806.6510881.2010939.7010751.20381080073-0.26%
26 Feb 201910835.3010775.3010888.7510729.30414954476-0.41%
25 Feb 201910880.1010813.2510887.1010788.053859051420.82%
22 Feb 201910791.6510782.7010801.5510758.403968465970.02%
21 Feb 201910789.8510744.1010808.8510721.502795849550.51%
20 Feb 201910735.4510655.4510752.7010646.402891953061.24%
19 Feb 201910604.3510636.7010722.8510585.65291507060-0.34%
18 Feb 201910640.9510738.6510759.9010628.40345440240-0.78%
15 Feb 201910724.4010780.2510785.7510620.40521876968-0.20%
14 Feb 201910746.0510786.1010792.7010718.75627041405-0.44%
13 Feb 201910793.6510870.5510891.6510772.10321958549-0.35%
12 Feb 201910831.4010879.7010910.9010823.80292314643-0.53%
11 Feb 201910888.8010930.9010930.9010857.10285985383-0.50%
08 Feb 201910943.6011023.5011041.2010925.45352787419-1.14%
07 Feb 201911069.4011070.4511118.1011043.602635444260.06%
06 Feb 201911062.4510965.1011072.6010962.702985104971.17%
05 Feb 201910934.3510908.6510956.7010886.702680951270.20%
04 Feb 201910912.2510876.7510927.9010814.153183000390.17%
01 Feb 201910893.6510851.3510983.4510813.454822726610.58%
31 Jan 201910830.9510690.5510838.0510678.556048180271.68%
30 Jan 201910651.8010702.2510710.2010612.854101079100.00%
29 Jan 201910652.2010653.7010690.3510583.65356908994-0.09%
28 Jan 201910661.5510792.4510804.4510630.95419682627-1.10%
25 Jan 201910780.5510859.7510931.7010756.45463444758-0.64%
24 Jan 201910849.8010844.0510866.6010798.653610820960.17%
23 Jan 201910831.5010931.0510944.8010811.95298876314-0.84%
22 Jan 201910922.7510949.8010949.8010864.15300768112-0.36%
21 Jan 201910961.8510919.3510987.4510885.752888291250.50%
18 Jan 201910906.9510914.8510928.2010852.203238141080.02%
17 Jan 201910905.2010920.8510930.6510844.652716763190.14%
16 Jan 201910890.3010899.6510928.1510876.902765390420.03%
15 Jan 201910886.8010777.5510896.9510777.553107370781.39%
14 Jan 201910737.6010807.0010808.0010692.35298774178-0.53%
11 Jan 201910794.9510834.7510850.1510739.40260792200-0.25%
10 Jan 201910821.6010859.3510859.3510801.80254365477-0.31%
09 Jan 201910855.1510862.4010870.4010749.403330105350.49%
08 Jan 201910802.1510786.2510818.4510733.252776976720.28%
07 Jan 201910771.8010804.8510835.9510750.152693710800.41%
04 Jan 201910727.3510699.7010741.0510628.652965966550.52%
03 Jan 201910672.2510796.8010814.0510661.25286241745-1.11%
02 Jan 201910792.5010868.8510895.3510735.05309665939-1.08%
01 Jan 201910910.1010881.7010923.6010807.101594045420.44%
31 Dec 201810862.5510913.2010923.5510853.201864946570.02%
28 Dec 201810859.9010820.9510893.6010817.152530865070.74%
27 Dec 201810779.8010817.9010834.2010764.454701603920.47%
26 Dec 201810729.8510635.4510747.5010534.552719427010.62%
24 Dec 201810663.5010780.9010782.3010649.25230291344-0.84%
21 Dec 201810754.0010944.2510963.6510738.65389235107-1.81%
20 Dec 201810951.7010885.2010962.5510880.05328802751-0.14%
19 Dec 201810967.3010930.5510985.1510928.003218018030.54%
18 Dec 201810908.7010850.9010915.4010819.102949422710.19%
17 Dec 201810888.3510853.2010900.3510844.853061455140.77%
14 Dec 201810805.4510784.5010815.7510752.103505792750.13%
13 Dec 201810791.5510810.7510838.6010749.503878100610.50%
12 Dec 201810737.6010591.0010752.2010560.803716974961.79%
11 Dec 201810549.1510350.0510567.1510333.854386993340.58%
10 Dec 201810488.4510508.7010558.8510474.95393097292-1.92%
07 Dec 201810693.7010644.8010704.5510599.353358496360.87%
06 Dec 201810601.1510718.1510722.6510588.25328275196-1.69%
05 Dec 201810782.9010820.4510821.0510747.95322019985-0.80%
04 Dec 201810869.5010877.1010890.9510833.35332137359-0.13%
03 Dec 201810883.7510930.7010941.2010845.354223586310.06%
30 Nov 201810876.7510892.1010922.4510835.104678573290.17%
29 Nov 201810858.7010808.7010883.0510782.357126508901.21%
28 Nov 201810728.8510708.7510757.8010699.854376271740.40%
27 Nov 201810685.6010621.4510695.1510596.353828341780.54%
26 Nov 201810628.6010568.3010637.8010489.753328630410.97%
22 Nov 201810526.7510612.6510646.2510512.00246926671-0.69%
21 Nov 201810600.0510670.9510671.3010562.35310191008-0.53%
20 Nov 201810656.2010740.1010740.8510640.85304322623-1.00%
19 Nov 201810763.4010731.2510774.7010688.802805223640.76%
16 Nov 201810682.2010644.0010695.1510631.153533849180.62%
15 Nov 201810616.7010580.6010646.5010557.503060119260.38%
14 Nov 201810576.3010634.9010651.6010532.70396373781-0.06%
13 Nov 201810582.5010451.9010596.2510440.552625415950.96%
12 Nov 201810482.2010607.8010645.5010464.05267710127-0.97%
09 Nov 201810585.2010614.7010619.5510544.85305817331-0.12%
07 Nov 201810598.4010614.4510616.4510582.30321941810.65%
06 Nov 201810530.0010552.0010600.2510491.453098788100.06%
05 Nov 201810524.0010558.7510558.8010477.00311176379-0.27%
02 Nov 201810553.0010462.3010606.9510457.704341756071.66%
01 Nov 201810380.4510441.7010441.9010341.90359340403-0.06%
31 Oct 201810386.6010209.5510396.0010105.103866189481.85%
30 Oct 201810198.4010239.4010285.1010175.35298753965-0.51%
29 Oct 201810250.8510078.1010275.3010020.353757494332.20%
26 Oct 201810030.0010122.3510128.8510004.55375563273-0.94%
25 Oct 201810124.9010135.0510166.6010079.30522421914-0.98%
24 Oct 201810224.7510278.1510290.6510126.703622724280.77%
23 Oct 201810146.8010152.6010222.1010102.35312042090-0.96%
22 Oct 201810245.2510405.8510408.5510224.00306472776-0.57%
19 Oct 201810303.5510339.7010380.1010249.60368552204-1.43%
17 Oct 201810453.0510688.7010710.1510436.45293586908-1.24%
16 Oct 201810584.7510550.1510604.9010525.302734440950.69%
15 Oct 201810512.5010524.2010526.3010410.152675177280.38%
12 Oct 201810472.5010331.5510492.4510322.153540567622.32%
11 Oct 201810234.6510169.8010335.9510138.60498509417-2.16%
10 Oct 201810460.1010331.8510482.3510318.253738441301.54%
09 Oct 201810301.0510390.3010397.6010279.35443795275-0.45%
08 Oct 201810348.0510310.1510398.3510198.404702790310.31%
05 Oct 201810316.4510514.1010540.6510261.90625153832-2.67%
04 Oct 201810599.2510754.7010754.7010547.25438202008-2.39%
03 Oct 201810858.2510982.7010989.0510843.75398756507-1.36%
01 Oct 201811008.3010930.9011035.6510821.553989872740.71%
28 Sep 201810930.4511008.1011034.1010850.30484126626-0.43%
27 Sep 201810977.5511079.8011089.4510953.35418210067-0.69%
26 Sep 201811053.8011145.5511145.5510993.05351041146-0.12%
25 Sep 201811067.4510969.9511080.6010882.854175488300.91%
24 Sep 201810967.4011164.4011170.1510943.60398815949-1.58%
21 Sep 201811143.1011271.3011346.8010866.45741153209-0.81%
19 Sep 201811234.3511326.6511332.0511210.90258424384-0.39%
18 Sep 201811278.9011381.5511411.4511268.95248298794-0.87%
17 Sep 201811377.7511464.9511464.9511366.90207620518-1.19%
14 Sep 201811515.2011443.5011523.2511430.552852182961.28%
12 Sep 201811369.9011340.1011380.7511250.202765097480.73%
11 Sep 201811287.5011476.8511479.4011274.00318093125-1.32%
10 Sep 201811438.1011570.2511573.0011427.30295597988-1.30%
07 Sep 201811589.1011558.2511603.0011484.403050290770.45%
06 Sep 201811536.9011514.1511562.2511436.052555581290.52%
05 Sep 201811476.9511514.8511542.6511393.85253689858-0.38%
04 Sep 201811520.3011598.7511602.5511496.85262701030-0.54%
03 Sep 201811582.3511751.8011751.8011567.40241726864-0.84%
31 Aug 201811680.5011675.8511727.6511640.103572303120.03%
30 Aug 201811676.8011694.7511698.8011639.70323450305-0.13%
29 Aug 201811691.9011744.9511753.2011678.85259351550-0.40%
28 Aug 201811738.5011731.9511760.2011710.502494203120.40%
27 Aug 201811691.9511605.8511700.9511595.602056893271.17%
24 Aug 201811557.1011566.6011604.6011532.00225604574-0.22%
23 Aug 201811582.7511620.7011620.7011546.702561638420.10%
21 Aug 201811570.9011576.2011581.7511539.602310636690.17%
20 Aug 201811551.7511502.1011565.3011499.652398433580.71%
17 Aug 201811470.7511437.1511486.4511431.802419855030.75%
16 Aug 201811385.0511397.1511449.8511366.25299610298-0.44%
14 Aug 201811435.1011381.7011452.4511370.802398416800.70%
13 Aug 201811355.7511369.6011406.3011340.30254466760-0.65%
10 Aug 201811429.5011474.9511478.7511419.65336424182-0.36%
09 Aug 201811470.7011493.2511495.2011454.103115214030.18%
08 Aug 201811450.0011412.5011459.9511379.302170476410.53%
07 Aug 201811389.4511423.1511428.9511359.702334096120.02%
06 Aug 201811387.1011401.5011427.6511370.602100025820.23%
03 Aug 201811360.8011297.8011368.0011294.552251463601.03%
02 Aug 201811244.7011328.9011328.9011234.95216533127-0.89%
01 Aug 201811346.2011359.8011390.5511313.55278012697-0.09%
31 Jul 201811356.5011311.0511366.0011267.752644308890.33%
30 Jul 201811319.5511296.6511328.1011261.452874359260.37%
27 Jul 201811278.3511232.7511283.4011210.253243434570.99%
26 Jul 201811167.3011132.9511185.8511125.703766573980.32%
25 Jul 201811132.0011148.4011157.1511113.25212333169-0.02%
24 Jul 201811134.3011109.0011143.4011092.502122473950.45%
23 Jul 201811084.7511019.8511093.4011010.952361530850.68%
20 Jul 201811010.2010963.5011030.2510946.201931441130.48%
19 Jul 201810957.1010999.5011006.5010935.45222056399-0.21%
18 Jul 201810980.4511060.2011076.2010956.30232502459-0.25%
17 Jul 201811008.0510939.6511018.5010925.602171075800.65%
16 Jul 201810936.8511018.9511019.5010926.25216971413-0.74%
13 Jul 201811018.9011056.9011071.3510999.75241670818-0.04%
12 Jul 201811023.2011006.9511078.3010999.652560348150.68%
11 Jul 201810948.3010956.4010976.6510923.002292119990.01%
10 Jul 201810947.2510902.7510956.9010876.652030619800.87%
09 Jul 201810852.9010838.3010860.3510807.151893310160.74%
06 Jul 201810772.6510744.1510816.3510735.052565477060.21%
05 Jul 201810749.7510786.0510786.0510726.25227267176-0.19%
04 Jul 201810769.9010715.0010777.1510677.751792682710.65%
03 Jul 201810699.9010668.6010713.3010630.252083715450.40%
02 Jul 201810657.3010732.3510736.1510604.65304536687-0.53%
29 Jun 201810714.3010612.8510723.0510612.352503278781.18%
28 Jun 201810589.1010660.8010674.2010557.70363157327-0.77%
27 Jun 201810671.4010785.5010785.5010652.40253620792-0.91%
26 Jun 201810769.1510742.7010805.2510732.552268463820.06%
25 Jun 201810762.4510822.9010831.0510753.05236693278-0.55%
22 Jun 201810821.8510742.7010837.0010710.452368984150.75%
21 Jun 201810741.1010808.4510809.6010725.90230507383-0.29%
20 Jun 201810772.0510734.6510781.8010724.051994670820.58%
19 Jun 201810710.4510789.4510789.4510701.20231382790-0.83%
18 Jun 201810799.8510830.2010830.2010787.35202727202-0.17%
15 Jun 201810817.7010808.6510834.0010755.403147644250.09%
14 Jun 201810808.0510832.9010833.7010773.55190031664-0.45%
13 Jun 201810856.7010887.5010893.2510842.652200030320.13%
12 Jun 201810842.8510816.1510856.5510789.402044191840.52%
11 Jun 201810786.9510781.8510850.5510777.052178499030.18%
08 Jun 201810767.6510736.4010779.4510709.05215942528-0.01%
07 Jun 201810768.3510722.6010818.0010722.602276631510.78%
06 Jun 201810684.6510603.4510698.3510587.501957614290.86%
05 Jun 201810593.1510630.7010633.1510550.90172898027-0.33%
04 Jun 201810628.5010765.9510770.3010618.35210148313-0.63%
01 Jun 201810696.2010738.4510764.7510681.50227355567-0.37%
31 May 201810736.1510670.1010763.8010620.406291985691.15%
30 May 201810614.3510579.0010648.7010558.45246124259-0.18%
29 May 201810633.3010689.4010717.2510616.10232761575-0.52%
28 May 201810688.6510648.3510709.8010640.552397860010.79%
25 May 201810605.1510533.0510628.0510524.002689148880.87%
24 May 201810513.8510464.8510535.1510419.803067924970.80%
23 May 201810430.3510521.1010533.5510417.80299919120-1.01%
22 May 201810536.7010518.4510558.6010490.552492366370.19%
21 May 201810516.7010616.7010621.7010505.80197294184-0.75%
18 May 201810596.4010671.8510674.9510589.10229908939-0.81%
17 May 201810682.7010775.6010777.2510664.50220738923-0.54%
16 May 201810741.1010751.9510790.4510699.70238221884-0.56%
15 May 201810801.8510812.6010929.2010781.40262202312-0.04%
14 May 201810806.6010815.1510834.8510774.751766975120.00%
11 May 201810806.5010741.9510812.0510724.452093921140.84%
10 May 201810716.5510779.6510785.5510705.00197988475-0.23%
09 May 201810741.7010693.3510766.2510689.852221156400.22%
08 May 201810717.8010757.9010758.5510689.402781186160.02%
07 May 201810715.5010653.1510725.6510635.651736202400.92%
04 May 201810618.2510700.4510700.4510601.60192296041-0.57%
03 May 201810679.6510720.1510720.6010647.45190869804-0.36%
02 May 201810718.0510783.8510784.6510689.80236757172-0.20%
30 Apr 201810739.3510705.7510759.0010704.601791634680.44%
27 Apr 201810692.3010651.6510719.8010647.553066711720.70%
26 Apr 201810617.8010586.5010628.4010559.653455361670.45%
25 Apr 201810570.5510612.4010612.6010536.45195129613-0.41%
24 Apr 201810614.3510578.1010636.8010569.002259726730.28%
23 Apr 201810584.7010592.8010638.3510514.952002031960.20%
20 Apr 201810564.0510560.3510582.3510527.45252227268-0.01%
19 Apr 201810565.3010563.6510572.2010546.202707408910.37%
18 Apr 201810526.2010578.9010594.2010509.70211823044-0.21%
17 Apr 201810548.7010557.3010560.4510495.652124495350.19%
16 Apr 201810528.3510398.3010540.1510396.352009508760.46%
13 Apr 201810480.6010495.3010519.9010451.452197247160.21%
12 Apr 201810458.6510410.6510469.9010395.252460278880.40%
11 Apr 201810417.1510428.1510428.1510355.602580773630.14%
10 Apr 201810402.2510412.9010424.8510381.502595238880.22%
09 Apr 201810379.3510333.7010397.7010328.502285129540.46%
06 Apr 201810331.6010322.7510350.4510290.852063556910.06%
05 Apr 201810325.1510228.4510331.8010227.452441162351.94%
04 Apr 201810128.4010274.6010279.8510111.30238182921-1.14%
03 Apr 201810245.0010186.8510255.3510171.052116520290.33%
02 Apr 201810211.8010151.6510220.1010127.752324326330.97%
28 Mar 201810113.7010143.6010158.3510096.90354977198-0.69%
27 Mar 201810184.1510188.0010207.9010139.652327139760.53%
26 Mar 201810130.659989.1510143.509958.552706653321.33%
23 Mar 20189998.059968.8010027.709951.90294515154-1.15%
22 Mar 201810114.7510167.5010207.8510105.40237632983-0.40%
21 Mar 201810155.2510181.9510227.3010132.952110604290.31%
20 Mar 201810124.3510051.5510155.6510049.102093275930.30%
19 Mar 201810094.2510215.3510224.5510075.30216670033-0.99%
16 Mar 201810195.1510345.1510346.3010180.25338702439-1.59%
15 Mar 201810360.1510405.4510420.0010346.20179308593-0.49%
14 Mar 201810410.9010393.0510420.3510336.30186991169-0.15%
13 Mar 201810426.8510389.5010478.6010377.852748527940.05%
12 Mar 201810421.4010301.6010433.6510295.452231354591.90%
09 Mar 201810226.8510271.3010296.7010211.90192333334-0.15%
08 Mar 201810242.6510216.2510270.3510146.402333777120.87%
07 Mar 201810154.2010232.9510243.3510141.55257200599-0.93%
06 Mar 201810249.2510420.5010441.3510215.90229782297-1.06%
05 Mar 201810358.8510428.3010428.7010323.90199975720-0.95%
01 Mar 201810458.3510479.9510525.5010447.15181378504-0.33%
28 Feb 201810492.8510488.9510535.5010461.55294794221-0.58%
27 Feb 201810554.3010615.2010631.6510537.25193250158-0.27%
26 Feb 201810582.6010526.5510592.9510520.201772386160.87%
23 Feb 201810491.0510408.1010499.1010396.652171343631.04%
22 Feb 201810382.7010354.3510397.5510340.65323259078-0.14%
21 Feb 201810397.4510426.0010426.1010349.602413315420.36%
20 Feb 201810360.4010391.0010429.3510347.65193464871-0.17%
19 Feb 201810378.4010488.9010489.3510302.75193087737-0.71%
16 Feb 201810452.3010596.2010612.9010434.05190043189-0.88%
15 Feb 201810545.5010537.9010618.1010511.052170902450.42%
14 Feb 201810500.9010585.7510590.5510456.65236329440-0.37%
12 Feb 201810539.7510518.2010555.5010485.402241148010.81%
09 Feb 201810454.9510416.5010480.2010398.20197502912-1.15%
08 Feb 201810576.8510518.5010637.8010479.552394079380.96%
07 Feb 201810476.7010607.2010614.0010446.40258095424-0.21%
06 Feb 201810498.2510295.1510594.1510276.30274656443-1.58%
05 Feb 201810666.5510604.3010702.7510586.80247479157-0.87%
02 Feb 201810760.6010938.2010954.9510736.10291431992-2.33%
01 Feb 201811016.9011044.5511117.3510878.80315743486-0.10%
31 Jan 201811027.7011018.8011058.5010979.30253462573-0.20%
30 Jan 201811049.6511120.8511121.1011033.90234969503-0.73%
29 Jan 201811130.4011079.3511171.5511075.952492207260.55%
25 Jan 201811069.6511095.6011095.6011009.20340469462-0.15%
24 Jan 201811086.0011069.3511110.1011046.152921970720.02%
23 Jan 201811083.7010997.4011092.9010994.552934457741.07%
22 Jan 201810966.2010883.2010975.1010881.402388158130.66%
19 Jan 201810894.7010829.2010906.8510793.902140119630.72%
18 Jan 201810817.0010873.4010887.5010782.403216093750.26%
17 Jan 201810788.5510702.4510803.0010666.752604884650.82%
16 Jan 201810700.4510761.5010762.3510687.85217468081-0.38%
15 Jan 201810741.5510718.5010782.6510713.801812620740.56%
12 Jan 201810681.2510682.5510690.4010597.101805921530.28%
11 Jan 201810651.2010637.0510664.6010612.351586300550.18%
10 Jan 201810632.2010652.0510655.5010592.70181900014-0.05%
09 Jan 201810637.0010645.1010659.1510603.602112915630.13%
08 Jan 201810623.6010591.7010631.2010588.551741812310.61%
05 Jan 201810558.8510534.2510566.1010520.101864697170.51%
04 Jan 201810504.8010469.4010513.0010441.451802573920.59%
03 Jan 201810443.2010482.6510503.6010429.551725168590.01%
02 Jan 201810442.2010477.5510495.2010404.651580924300.06%
01 Jan 201810435.5510531.7010537.8510423.10134532090-0.90%
29 Dec 201710530.7010492.3510538.7010488.651567362210.50%
28 Dec 201710477.9010498.2010534.5510460.45281309989-0.12%
27 Dec 201710490.7510531.0510552.4010469.25170307122-0.39%
26 Dec 201710531.5010512.3010545.4510477.951604173840.37%
22 Dec 201710493.0010457.3010501.1010448.251431191670.50%
21 Dec 201710440.3010473.9510473.9510426.90156646972-0.04%
20 Dec 201710444.2010494.4010494.4510437.15180597460-0.18%
19 Dec 201710463.2010414.8010472.2010406.001743406650.72%
18 Dec 201710388.7510263.1010443.5510074.802375069820.54%
15 Dec 201710333.2510345.6510373.1010319.652629747030.79%
14 Dec 201710252.1010229.3010276.1010141.551591039600.58%
13 Dec 201710192.9510236.6010296.5510169.85187191964-0.46%
12 Dec 201710240.1510324.9010326.1010230.20180546894-0.80%
11 Dec 201710322.2510310.5010329.2010282.051520346560.55%
08 Dec 201710265.6510198.4510270.8510195.252062340190.97%
07 Dec 201710166.7010063.4510182.6510061.901713390221.22%
06 Dec 201710044.1010088.8010104.2010033.35171208366-0.73%
05 Dec 201710118.2510118.2510147.9510069.10160253042-0.09%
04 Dec 201710127.7510175.0510179.2010095.701532401260.06%
01 Dec 201710121.8010263.7010272.7010108.55147765528-1.02%
30 Nov 201710226.5510332.7010332.7010211.25353105240-1.30%
29 Nov 201710361.3010376.6510392.9510345.90157192930-0.09%
28 Nov 201710370.2510387.9010409.5510355.20202050866-0.28%
27 Nov 201710399.5510361.0510407.1510340.201462765120.09%
24 Nov 201710389.7010366.8010404.5010362.251331773240.40%
23 Nov 201710348.7510358.4510374.3010307.301576518420.06%
22 Nov 201710342.3010350.8010368.7010309.551625040580.15%
21 Nov 201710326.9010329.2510358.7010315.051918590840.27%
20 Nov 201710298.7510287.2010309.8510261.501517514150.15%
17 Nov 201710283.6010324.5510343.6010268.052095928930.67%
16 Nov 201710214.7510152.9010232.2510139.201881800350.96%
15 Nov 201710118.0510171.9510175.4510094.00213836202-0.67%
14 Nov 201710186.6010223.4010248.0010175.55314413476-0.38%
13 Nov 201710224.9510322.0010334.1510216.25216799588-0.94%
10 Nov 201710321.7510304.3510344.9510254.102879629400.12%
09 Nov 201710308.9510358.6510368.4510266.952476066130.06%
08 Nov 201710303.1510361.9510384.2510285.50282950322-0.45%
07 Nov 201710350.1510477.1510485.7510340.80295830692-0.97%
06 Nov 201710451.8010431.7510490.4510413.75199559409-0.01%
03 Nov 201710452.5010461.5510461.7010403.602061012380.28%
02 Nov 201710423.8010440.5010453.0010412.55207735021-0.16%
01 Nov 201710440.5010390.3510451.6510383.052682704661.02%
31 Oct 201710335.3010364.9010367.7010323.95239809700-0.27%
30 Oct 201710363.6510353.8510384.5010344.302441931780.39%
27 Oct 201710323.0510362.3010366.1510311.30322411410-0.20%
26 Oct 201710343.8010291.8010355.6510271.854430360080.47%
25 Oct 201710295.3510321.1510340.5510240.906126207740.86%
24 Oct 201710207.7010218.5510237.7510182.402239143250.22%
23 Oct 201710184.8510176.6510224.1510124.502247992110.38%
19 Oct 201710146.5510210.3510211.9510123.35344274942-0.63%
18 Oct 201710210.8510209.4010236.4510175.75262111790-0.23%
17 Oct 201710234.4510227.6510251.8510212.602017823770.04%
16 Oct 201710230.8510207.4010242.9510175.102093273640.62%
13 Oct 201710167.4510123.7010191.9010120.102372300470.70%
12 Oct 201710096.4010011.2010104.459977.102071066721.12%
11 Oct 20179984.8010042.6010067.259955.80195593061-0.32%
10 Oct 201710016.9510013.7010034.0010002.301532465700.28%
09 Oct 20179988.759988.2010015.759959.451483958420.09%
06 Oct 20179979.709908.159989.359906.602018588990.92%
05 Oct 20179888.709927.009945.959881.85152362417-0.26%
04 Oct 20179914.909884.359938.309850.651609939820.56%
03 Oct 20179859.509893.309895.409831.051678334060.72%
29 Sep 20179788.609814.309854.009775.352023502110.20%
28 Sep 20179768.959736.409789.209687.553968745180.34%
27 Sep 20179735.759920.609921.059714.40206305991-1.38%
26 Sep 20179871.509875.259891.359813.00196792799-0.01%
25 Sep 20179872.609960.109960.509816.05228206970-0.92%
22 Sep 20179964.4010094.3510095.059952.80233621596-1.56%
21 Sep 201710121.9010139.6010158.9010058.60197710666-0.19%
20 Sep 201710141.1510160.9510171.0510134.20205605243-0.06%
19 Sep 201710147.5510175.6010178.9510129.95193345992-0.05%
18 Sep 201710153.1010133.1010171.7010131.301608526800.67%
15 Sep 201710085.4010062.3510115.1510043.65274799134-0.01%
14 Sep 201710086.6010107.4010126.5010070.352326375170.07%
13 Sep 201710079.3010099.2510131.9510063.15221608053-0.14%
12 Sep 201710093.0510056.8510097.5510028.051882482930.87%
11 Sep 201710006.059971.7510028.659968.801784098750.72%
08 Sep 20179934.809958.659963.609913.301686987710.05%
07 Sep 20179929.909945.859964.859917.201946265990.14%
06 Sep 20179916.209899.259931.559882.55153767846-0.36%
05 Sep 20179952.209933.259963.109901.051435223420.40%
04 Sep 20179912.859984.159988.409861.00153369495-0.62%
01 Sep 20179974.409937.659983.459909.851627306560.57%
31 Aug 20179917.909905.709925.109856.953377820040.34%
30 Aug 20179884.409859.509909.459850.801564827330.90%
29 Aug 20179796.059886.409887.359783.75164694361-1.18%
28 Aug 20179912.809907.159925.759882.001644937720.57%
24 Aug 20179857.059881.209881.509848.851903987020.05%
23 Aug 20179852.509803.059857.909786.751738155090.89%
22 Aug 20179765.559815.759828.459752.601892671220.11%
21 Aug 20179754.359864.259884.359740.10211627775-0.84%
18 Aug 20179837.409865.959865.959783.65253931517-0.67%
17 Aug 20179904.159945.559947.809883.752036523110.07%
16 Aug 20179897.309825.859903.959773.852262690131.05%
14 Aug 20179794.159755.759818.309752.102016135850.86%
11 Aug 20179710.809712.159771.659685.55294732998-1.11%
10 Aug 20179820.259872.859892.659776.20242820594-0.89%
09 Aug 20179908.059961.159969.809893.05174395293-0.71%
08 Aug 20179978.5510068.3510083.809947.00209645343-0.78%
07 Aug 201710057.4010074.8010088.1010046.35141566282-0.09%
04 Aug 201710066.4010008.6010075.259988.351840821340.53%
03 Aug 201710013.6510081.1510081.159998.25198665837-0.67%
02 Aug 201710081.5010136.3010137.8510054.20166463276-0.33%
01 Aug 201710114.6510101.0510128.6010065.751900005160.37%
31 Jul 201710077.1010034.7010085.9010016.952450965350.63%
28 Jul 201710014.509996.5510026.059944.50197491415-0.06%
27 Jul 201710020.5510063.2510114.8510005.502967820480.00%
26 Jul 201710020.659983.6510025.959965.952036978440.56%
25 Jul 20179964.5510010.5510011.309949.10191206247-0.02%
24 Jul 20179966.409936.809982.059919.601799055350.52%
21 Jul 20179915.259899.609924.709838.001932861250.42%
20 Jul 20179873.309920.209922.559863.45166083004-0.27%
19 Jul 20179899.609855.959905.059851.652063761920.74%
18 Jul 20179827.159832.709885.359792.05303007860-0.90%
17 Jul 20179915.959908.159928.209894.701685967710.30%
14 Jul 20179886.359913.309913.309845.45164456602-0.05%
13 Jul 20179891.709855.809897.259853.451868667520.77%
12 Jul 20179816.109807.309824.959787.701500455940.31%
11 Jul 20179786.059797.459830.059778.851853223580.15%
10 Jul 20179771.059719.309782.159646.45401429731.09%
07 Jul 20179665.809670.359684.259642.65146232151-0.09%
06 Jul 20179674.559653.609700.709639.951520019400.38%
05 Jul 20179637.609619.759643.659607.351348494760.25%
04 Jul 20179613.309645.909650.659595.50149313755-0.02%
03 Jul 20179615.009587.959624.009543.551886905990.99%
30 Jun 20179520.909478.509535.809448.751852026000.18%
29 Jun 20179504.109522.959575.809493.802672835870.14%
28 Jun 20179491.259520.209522.509474.35177652206-0.21%
27 Jun 20179511.409594.059615.409473.45209593904-0.66%
23 Jun 20179574.959643.259647.659565.30180580579-0.57%
22 Jun 20179630.009642.659698.859617.75204888654-0.04%
21 Jun 20179633.609648.109650.459608.60148490556-0.21%
20 Jun 20179653.509670.509676.509643.75164437226-0.04%
19 Jun 20179657.559626.409673.309614.901461460620.72%
16 Jun 20179588.059595.459615.859565.502198085280.10%
15 Jun 20179578.059617.909621.409560.80176423424-0.42%
14 Jun 20179618.159621.559627.409580.451873787500.12%
13 Jun 20179606.909615.559654.159595.40133734363-0.10%
12 Jun 20179616.409646.709647.059598.50145786938-0.54%
09 Jun 20179668.259638.559676.259608.151638975480.22%
08 Jun 20179647.259682.409688.709641.50160165459-0.17%
07 Jun 20179663.909663.959678.559630.551656699240.28%
06 Jun 20179637.159704.259709.309630.20150379695-0.39%
05 Jun 20179675.109656.309687.209640.701316850210.22%
02 Jun 20179653.509657.159673.509637.451671950270.39%
01 Jun 20179616.109603.559634.659589.90181533283-0.05%
31 May 20179621.259636.559649.609609.25427053433-0.03%
30 May 20179624.559590.659635.309581.201998941930.20%
29 May 20179604.909560.059637.759547.702422660340.10%
26 May 20179595.109507.759604.909495.402256476310.90%
25 May 20179509.759384.059523.309379.202981473471.59%
24 May 20179360.559410.909431.909341.65218265181-0.27%
23 May 20179386.159445.059448.059370.00231345629-0.55%
22 May 20179438.259480.259498.659427.902028747570.11%
19 May 20179427.909469.909505.759390.75259861396-0.02%
18 May 20179429.459453.209489.109418.10199340647-1.01%
17 May 20179525.759517.609532.609486.102118560400.14%
16 May 20179512.259461.009517.209456.351717094330.71%
15 May 20179445.409433.559449.259423.101451639530.47%
12 May 20179400.909436.659437.759372.55159079418-0.23%
11 May 20179422.409448.609450.659411.301764398400.16%
10 May 20179407.309339.659414.759336.001573631350.97%
09 May 20179316.859337.359338.959307.701364174280.03%
08 May 20179314.059311.459338.709297.951797099490.31%
05 May 20179285.309374.559377.109272.00239133531-0.80%
04 May 20179359.909360.959365.659323.252778959230.51%
03 May 20179311.959344.709346.309298.40156342492-0.02%
02 May 20179313.809339.859352.559269.901665582410.10%
28 Apr 20179304.059340.959342.659282.25167229353-0.41%
27 Apr 20179342.159359.159367.159322.65215881711-0.10%
26 Apr 20179351.859336.209367.009301.351913951200.49%
25 Apr 20179306.609273.059309.209250.351738969510.96%
24 Apr 20179217.959135.359225.409130.551729080481.08%
21 Apr 20179119.409179.109183.659088.75159981265-0.19%
20 Apr 20179136.409108.109143.909102.651756298970.36%
19 Apr 20179103.509112.209120.509075.15179117382-0.02%
18 Apr 20179105.159163.009217.909095.45179569574-0.37%
17 Apr 20179139.309144.759160.009120.25132244225-0.13%
13 Apr 20179150.809202.509202.659144.95171695600-0.57%
12 Apr 20179203.459242.509246.409161.80166755013-0.36%
11 Apr 20179237.009184.559242.709172.852062617270.61%
10 Apr 20179181.459225.609225.659174.85139968750-0.18%
07 Apr 20179198.309223.709250.509188.10195918747-0.69%
06 Apr 20179261.959245.809267.959218.85191937207-0.03%
05 Apr 20179265.159264.409273.909215.401905294610.30%
03 Apr 20179237.859220.609245.359192.401434445410.70%
31 Mar 20179173.759158.909191.709152.101967716740.00%
30 Mar 20179173.759142.609183.159136.353334103680.33%
29 Mar 20179143.809128.709153.159109.102509029060.47%
28 Mar 20179100.809081.509110.409079.801889856030.61%
27 Mar 20179045.209093.459094.859024.65209036051-0.69%
24 Mar 20179108.009104.009133.559089.402100215810.24%
23 Mar 20179086.309048.759099.059048.601977052740.62%
22 Mar 20179030.459047.209072.909019.30239463699-1.00%
21 Mar 20179121.509133.959147.759087.20255396073-0.06%
20 Mar 20179126.859166.959167.609116.30342395900-0.36%
17 Mar 20179160.059207.809218.409147.602955542650.07%
16 Mar 20179153.709129.659158.459128.552150964460.76%
15 Mar 20179084.809086.859106.559075.50248033251-0.02%
14 Mar 20179087.009091.659122.759060.502787269331.71%
10 Mar 20178934.558953.708975.708903.951574199990.08%
09 Mar 20178927.008914.508945.808899.501768104530.03%
08 Mar 20178924.308950.708957.058891.95183325544-0.25%
07 Mar 20178946.908977.758977.858932.80178827506-0.18%
06 Mar 20178963.458915.108967.808914.001801945860.74%
03 Mar 20178897.558883.508907.108860.10208915878-0.02%
02 Mar 20178899.758982.858992.508879.80225608140-0.51%
01 Mar 20178945.808904.408960.808898.602123289740.75%
28 Feb 20178879.608898.958914.758867.60302722890-0.19%
27 Feb 20178896.708943.708951.808888.65195847099-0.48%
23 Feb 20178939.508956.408982.158927.553888740960.14%
22 Feb 20178926.908931.608960.758905.252546779560.21%
21 Feb 20178907.858890.758920.808860.951810913260.32%
20 Feb 20178879.208818.558886.258809.801730223620.65%
17 Feb 20178821.708883.708896.458804.253075260250.50%
16 Feb 20178778.008739.008783.958719.601902777380.61%
15 Feb 20178724.708778.958807.908712.85222828919-0.77%
14 Feb 20178792.308819.908820.458772.50194133563-0.14%
13 Feb 20178805.058819.808826.908754.202111803530.13%
10 Feb 20178793.558812.358822.108771.202329473410.17%
09 Feb 20178778.408795.558821.408724.101932822480.11%
08 Feb 20178769.058774.558791.258715.002254857260.01%
07 Feb 20178768.308805.708809.308741.05233294532-0.37%
06 Feb 20178801.058785.458814.108770.202004037820.69%
03 Feb 20178740.958735.158748.258707.751969362380.08%
02 Feb 20178734.258724.758757.608685.802923292020.20%
01 Feb 20178716.408570.358722.408537.503377974121.81%
31 Jan 20178561.308629.458631.758552.40537110119-0.83%
30 Jan 20178632.758635.558662.608617.75314110760-0.10%
27 Jan 20178641.258610.508672.708606.902839058210.45%
25 Jan 20178602.758499.458612.608493.953014901501.50%
24 Jan 20178475.808407.058480.958398.151847457811.00%
23 Jan 20178391.508329.608404.158327.202009931000.50%
20 Jan 20178349.358404.358423.658340.95208901233-1.02%
19 Jan 20178435.108418.408445.158404.051709561490.22%
18 Jan 20178417.008403.858460.308397.401688670390.23%
17 Jan 20178398.008415.058440.908378.30125781216-0.18%
16 Jan 20178412.808390.958426.708374.401279388360.15%
13 Jan 20178400.358457.658461.058373.15190949616-0.08%
12 Jan 20178407.208391.058417.208382.301779483830.32%
11 Jan 20178380.658327.808389.008322.251922854171.11%
10 Jan 20178288.608262.708293.808261.001473129270.64%
09 Jan 20178236.058259.358263.008227.75102211190-0.09%
06 Jan 20178243.808281.858306.858233.25143689850-0.36%
05 Jan 20178273.808226.658282.658223.701639574521.02%
04 Jan 20178190.508202.658218.508180.90136476345-0.02%
03 Jan 20178192.258196.058219.108148.601311860210.16%
02 Jan 20178179.508210.108212.008133.80122016111-0.08%
30 Dec 20168185.808119.658197.008114.751314572501.01%
29 Dec 20168103.608030.608111.108020.801839840770.86%
28 Dec 20168034.858047.558100.558028.401305807010.02%
27 Dec 20168032.857915.058044.657903.701224633121.58%
26 Dec 20167908.257965.107970.057893.80110171222-0.97%
23 Dec 20167985.757972.508022.607942.051279217010.08%
22 Dec 20167979.108043.858046.457964.95126409580-1.02%
21 Dec 20168061.308105.858112.558053.25127543733-0.26%
20 Dec 20168082.408110.608124.108062.75132026742-0.27%
19 Dec 20168104.358126.008132.508094.85110669713-0.43%
16 Dec 20168139.458178.208178.708127.45209268331-0.17%
15 Dec 20168153.608128.408225.908121.95187425988-0.35%
14 Dec 20168182.458229.358229.408165.10149132520-0.48%
13 Dec 20168221.808196.158228.858155.801897395590.62%
12 Dec 20168170.808230.658230.658154.45111432551-1.10%
09 Dec 20168261.758271.708274.958241.951543447750.18%
08 Dec 20168246.858152.108256.258151.751468576161.79%
07 Dec 20168102.058168.408190.458077.50175024334-0.50%
06 Dec 20168143.158153.158178.708130.851188543230.18%
05 Dec 20168128.758088.758141.908056.851304358650.52%
02 Dec 20168086.808153.558159.308070.05176767415-1.30%
01 Dec 20168192.908244.008250.808185.05162597213-0.38%
30 Nov 20168224.508172.158234.258139.252557253571.01%
29 Nov 20168142.158131.558197.358128.701956183840.19%
28 Nov 20168126.908080.658146.508066.501955952870.16%
25 Nov 20168114.308007.958122.257976.751833558731.87%
24 Nov 20167965.508011.808024.857952.55268619026-0.84%
23 Nov 20168033.308051.208055.207973.101866023280.39%
22 Nov 20168002.307989.158019.057938.152166776540.92%
21 Nov 20167929.108102.108102.457916.40225608889-1.80%
18 Nov 20168074.108097.558128.958048.30166199545-0.07%
17 Nov 20168079.958105.108151.258060.30197183084-0.39%
16 Nov 20168111.608205.658210.058089.402778012330.04%
15 Nov 20168108.458284.858288.558093.20370298063-2.26%
11 Nov 20168296.308456.658460.608284.95275221694-2.69%
10 Nov 20168525.758555.608598.458510.702711969301.11%
09 Nov 20168432.008067.508476.208002.25323968654-1.31%
08 Nov 20168543.558540.008559.408480.102017596480.55%
07 Nov 20168497.058535.758535.858481.451780705340.75%
04 Nov 20168433.758503.608504.008400.25231783152-0.60%
03 Nov 20168484.958499.858537.658476.15175773254-0.34%
02 Nov 20168514.008542.808549.508504.85160130480-1.30%
01 Nov 20168626.258653.158669.608614.501700689950.01%
30 Oct 20168625.708672.358678.258616.2516610872-0.14%
28 Oct 20168638.008625.008653.758581.751809060840.26%
27 Oct 20168615.258607.108624.858550.252503363330.00%
26 Oct 20168615.258657.308657.308596.60226133074-0.88%
25 Oct 20168691.308721.708722.658663.45195696479-0.20%
24 Oct 20168708.958709.858736.958684.151619662740.18%
21 Oct 20168693.058708.608709.108652.05162162047-0.07%
20 Oct 20168699.408693.358727.008678.301659520910.47%
19 Oct 20168659.108697.508698.758636.70177397872-0.22%
18 Oct 20168677.908556.058685.108555.902166260831.85%
17 Oct 20168520.408612.958615.408506.15203516577-0.73%
14 Oct 20168583.408594.008604.458549.801678489470.12%
13 Oct 20168573.358671.508681.558541.35218861324-1.56%
10 Oct 20168708.808735.358745.808703.951117940530.13%
07 Oct 20168697.608721.708723.708663.80155053800-0.14%
06 Oct 20168709.558768.708781.158684.65168713605-0.39%
05 Oct 20168743.958806.358806.958731.40162103951-0.29%
04 Oct 20168769.158770.008783.658736.101899901510.36%
03 Oct 20168738.108666.158745.208635.001414720761.47%
30 Sep 20168611.158581.508637.158555.201873332850.23%
29 Sep 20168591.258792.708800.658558.25384395249-1.76%
28 Sep 20168745.158711.208767.058703.151706436940.45%
27 Sep 20168706.408748.908768.508690.50156100521-0.19%
26 Sep 20168723.058807.908809.558715.10169050086-1.23%
23 Sep 20168831.558880.758885.208820.30191618169-0.40%
22 Sep 20168867.458873.358893.358837.801781366441.03%
21 Sep 20168777.158790.308826.858757.301534413300.01%
20 Sep 20168775.908816.108816.458759.30140718486-0.37%
19 Sep 20168808.408788.458824.308774.201358141770.33%
16 Sep 20168779.858780.858847.658750.502740395560.43%
15 Sep 20168742.558743.858751.958704.351498897030.18%
14 Sep 20168726.608710.658739.858688.901899842890.13%
12 Sep 20168715.608732.958746.958699.40190199613-1.70%
09 Sep 20168866.708934.308939.158858.70181344327-0.96%
08 Sep 20168952.508915.508960.358896.002239370560.39%
07 Sep 20168917.958968.708968.708913.35299145644-0.28%
06 Sep 20168943.008852.708950.858848.452016171321.51%
02 Sep 20168809.658796.358824.108768.201973852170.40%
01 Sep 20168774.658793.608813.258759.95246336047-0.13%
31 Aug 20168786.208754.058819.208754.053734223340.48%
30 Aug 20168744.358646.758750.608642.251548287191.59%
29 Aug 20168607.458583.758622.008543.751337237710.41%
26 Aug 20168572.558614.358622.958547.55152146666-0.23%
25 Aug 20168592.208668.858683.058583.65219736214-0.67%
24 Aug 20168650.308648.508661.058620.901541680430.21%
23 Aug 20168632.608628.358642.158580.001933025030.04%
22 Aug 20168629.158667.008684.858614.00156976546-0.44%
19 Aug 20168666.908694.308696.608647.10197770568-0.07%
18 Aug 20168673.258648.858690.708645.051694316560.57%
17 Aug 20168624.058639.808667.108603.60179540691-0.21%
16 Aug 20168642.558670.258682.358600.45231771409-0.34%
12 Aug 20168672.158605.458684.308604.452720140340.93%
11 Aug 20168592.158572.808601.158540.051951145390.20%
10 Aug 20168575.308686.708690.108564.60178963496-1.19%
09 Aug 20168678.258727.808728.358638.20206261255-0.38%
08 Aug 20168711.358712.858723.508697.601778770120.32%
05 Aug 20168683.158600.208689.408590.151627849131.54%
04 Aug 20168551.108599.958601.408518.151697804630.07%
03 Aug 20168544.858635.208635.458529.60168033073-0.91%
02 Aug 20168622.908647.458687.208611.40174556789-0.16%
01 Aug 20168636.558654.308711.308590.50194186858-0.02%
29 Jul 20168638.508668.308670.358631.15161935155-0.32%
28 Jul 20168666.308636.958674.708625.252407218650.59%
27 Jul 20168615.808599.408665.008572.051897963800.29%
26 Jul 20168590.658633.758644.908577.15159563469-0.52%
25 Jul 20168635.658519.958641.158517.201546313981.11%
22 Jul 20168541.208519.658548.958489.801476196420.37%
21 Jul 20168510.108582.708585.258503.45154575685-0.65%
20 Jul 20168565.858515.458569.908512.551653493800.44%
19 Jul 20168528.558514.308540.058476.701730508050.23%
18 Jul 20168508.708564.058587.108494.35169400452-0.38%
15 Jul 20168541.408565.458594.808510.05228598684-0.28%
14 Jul 20168565.008515.758571.408500.701587384990.53%
13 Jul 20168519.508540.458550.258493.55201492184-0.02%
12 Jul 20168521.058502.608526.608479.201893397500.63%
11 Jul 20168467.908413.358475.258407.051543999331.74%
08 Jul 20168323.208350.008353.308287.55142159935-0.18%
07 Jul 20168337.908342.008361.958317.701603273150.02%
05 Jul 20168335.958379.308381.458319.95143253937-0.42%
04 Jul 20168370.708376.758398.458364.701589558230.51%
01 Jul 20168328.358313.058356.758308.651705818810.49%
30 Jun 20168287.758260.258308.158242.102880319351.02%
29 Jun 20168204.008173.108212.408157.651514997160.94%
28 Jun 20168127.858096.058146.358086.851757242760.41%
27 Jun 20168094.708039.358120.658039.351674627110.08%
24 Jun 20168088.608029.108100.707927.05306803641-2.20%
23 Jun 20168270.458201.158285.608188.301588526770.81%
22 Jun 20168203.708213.658238.358153.25140268297-0.20%
21 Jun 20168219.908255.408257.258202.15141161921-0.23%
20 Jun 20168238.508115.758244.158107.351737507920.84%
17 Jun 20168170.208176.658195.258135.801718427600.36%
16 Jun 20168140.758180.658180.658074.45195028743-0.80%
15 Jun 20168206.608139.408213.208123.151749539351.21%
14 Jun 20168108.858134.408134.958069.50150042362-0.02%
13 Jun 20168110.608102.258125.258063.90174916286-0.73%
10 Jun 20168170.058180.258265.608162.85187757375-0.41%
09 Jun 20168203.608273.358273.358184.60180293039-0.84%
08 Jun 20168273.058285.508288.908252.051797103690.08%
07 Jun 20168266.458235.558294.958216.402493657060.80%
06 Jun 20168201.058228.758234.708186.05176885226-0.24%
03 Jun 20168220.808246.208262.008209.853906520170.02%
02 Jun 20168218.958156.908229.508154.751873163650.48%
01 Jun 20168179.958179.208215.358171.052003718290.24%
31 May 20168160.108209.858213.608134.30485645737-0.22%
30 May 20168178.508166.508200.008150.802550862930.27%
27 May 20168156.658081.958164.208077.052689639491.08%
26 May 20168069.657974.458083.007948.502724563071.70%
25 May 20167934.907811.807941.207809.301816366492.40%
24 May 20167748.857738.057761.557715.801515381690.23%
23 May 20167731.057813.957820.607722.20177347948-0.24%
20 May 20167749.707792.207812.407735.75161889432-0.43%
19 May 20167783.407875.507876.207766.80175711829-1.10%
18 May 20167870.157846.757882.057810.75161169418-0.26%
17 May 20167890.757896.857940.107879.701891408100.38%
16 May 20167860.757831.207873.907772.152115477750.59%
13 May 20167814.907881.007881.007784.20185061782-1.08%
12 May 20167900.407871.457916.057849.651574449180.66%
11 May 20167848.857804.657893.107780.90220712496-0.49%
10 May 20167887.807873.557896.907837.701669572760.28%
09 May 20167866.057755.257873.657753.551656168291.71%
06 May 20167733.457717.657738.907678.35168662226-0.03%
05 May 20167735.507731.007777.557706.851907928280.38%
04 May 20167706.557724.157749.007697.25205939089-0.52%
03 May 20167747.007824.807890.257735.15192271370-0.75%
02 May 20167805.907822.707829.807777.30150818181-0.56%
29 Apr 20167849.807844.257889.057788.702512270470.03%
28 Apr 20167847.257967.407992.007834.45301485186-1.66%
27 Apr 20167979.907942.007991.007940.552131740580.22%
26 Apr 20167962.657828.157974.507822.552086568031.37%
25 Apr 20167855.057894.807911.007827.00150776959-0.56%
22 Apr 20167899.307891.807923.357873.35188988540-0.16%
21 Apr 20167912.057953.657978.457884.10230577117-0.03%
20 Apr 20167914.757950.057950.407877.552116300600.00%
18 Apr 20167914.707908.157920.607842.751902585610.82%
13 Apr 20167850.457777.157864.807772.202272172881.84%
12 Apr 20167708.957669.257717.407663.351685089780.49%
11 Apr 20167671.407577.807678.807516.851853532681.54%
08 Apr 20167555.207542.357569.357526.701478164600.12%
07 Apr 20167546.457630.407630.757535.85241684050-0.89%
06 Apr 20167614.357636.057638.657591.751706538080.15%
05 Apr 20167603.207736.307736.307588.65210126897-2.01%
04 Apr 20167758.807733.157764.457704.401602779400.59%
01 Apr 20167713.057718.057740.157666.10189571551-0.33%
31 Mar 20167738.407727.657777.607702.003919140590.04%
30 Mar 20167735.207651.107741.957643.452398437511.82%
29 Mar 20167597.007606.557652.907582.25223493457-0.24%
28 Mar 20167615.107741.007749.407587.70249905118-1.31%
23 Mar 20167716.507717.457726.857670.602057947730.02%
22 Mar 20167714.907695.557728.207643.802153558480.14%
21 Mar 20167704.257619.207713.557617.702028533861.31%
18 Mar 20167604.357534.657613.607517.902447274901.22%
17 Mar 20167512.557557.407585.307479.402470439540.18%
16 Mar 20167498.757457.057508.007405.152014300350.51%
15 Mar 20167460.607535.857545.207452.80199653871-1.04%
14 Mar 20167538.757542.607583.707515.051720672140.38%
11 Mar 20167510.207484.857543.957460.602048065720.32%
10 Mar 20167486.157545.357547.107447.40231584305-0.61%
09 Mar 20167531.807436.107539.007424.302527093910.62%
08 Mar 20167485.307486.407527.157442.152649453930.00%
04 Mar 20167485.357505.407505.907444.102904412300.13%
03 Mar 20167475.607429.557483.957406.052872485321.45%
02 Mar 20167368.857321.707380.357308.153489657082.03%
01 Mar 20167222.307038.257235.507035.102835615703.37%
29 Feb 20166987.057050.457094.606825.80487969285-0.61%
26 Feb 20167029.757039.307052.906985.102131425750.85%
25 Feb 20166970.607029.857034.206961.40291932544-0.69%
24 Feb 20167018.707075.007090.807009.75205898417-1.28%
23 Feb 20167109.557240.307241.707090.70200396978-1.73%
22 Feb 20167234.557208.857252.407200.701591628420.33%
19 Feb 20167210.757170.557226.857145.951982064800.26%
18 Feb 20167191.757177.407215.107127.852543314981.17%
17 Feb 20167108.457058.857123.706960.652680179610.85%
16 Feb 20167048.257201.257204.657037.70261607451-1.60%
15 Feb 20167162.957057.357182.807056.803652170732.61%
12 Feb 20166980.957023.657034.806869.003442107290.07%
11 Feb 20166976.357203.607208.656959.95301302956-3.32%
10 Feb 20167215.707264.307271.857177.75254481339-1.13%
09 Feb 20167298.207303.957323.457275.15218730280-1.21%
08 Feb 20167387.257489.707512.557363.20176758985-1.36%
05 Feb 20167489.107418.257503.157406.652575188991.15%
04 Feb 20167404.007411.457457.057365.952295633640.57%
03 Feb 20167361.807392.457419.407350.30197863301-1.26%
02 Feb 20167455.557566.657576.307428.05237338907-1.33%
01 Feb 20167555.957589.507600.457541.25206645021-0.10%
29 Jan 20167563.557413.357575.657402.803079340421.87%
28 Jan 20167424.657426.507468.857409.60283036298-0.18%
27 Jan 20167437.757469.607477.907419.701933898910.02%
25 Jan 20167436.157468.757487.157421.201682025020.18%
22 Jan 20167422.457355.707433.407327.602362820612.00%
21 Jan 20167276.807376.657398.707250.00248113284-0.44%
20 Jan 20167309.307357.007470.907241.50232614141-1.69%
19 Jan 20167435.107381.807462.757364.151940683391.14%
18 Jan 20167351.007420.357463.657336.40240798183-1.17%
15 Jan 20167437.807561.657566.507427.30203643071-1.31%
14 Jan 20167536.807467.407604.807443.80206988549-0.34%
13 Jan 20167562.407557.907590.957425.802219082580.69%
12 Jan 20167510.307587.207588.307487.80168975973-0.71%
11 Jan 20167563.857527.457605.107494.35194836791-0.49%
08 Jan 20167601.357611.657634.107581.051623486900.44%
07 Jan 20167568.307673.357674.957556.60194732861-2.23%
06 Jan 20167741.007788.057800.957721.20151715828-0.56%
05 Jan 20167784.657828.407831.207763.25149672973-0.09%
04 Jan 20167791.307924.557937.557781.10138864905-2.16%
01 Jan 20167963.207938.457972.557909.80648438360.21%
31 Dec 20157946.357897.807955.557891.151556450980.63%
30 Dec 20157896.257938.607944.757889.85110145855-0.41%
29 Dec 20157928.957929.207942.157902.751165359710.05%
28 Dec 20157925.157863.207937.207863.001267378110.82%
24 Dec 20157861.057888.757888.757835.5096374245-0.06%
23 Dec 20157865.957830.457871.457826.101214807211.03%
22 Dec 20157786.107829.407846.307776.85129633328-0.62%
21 Dec 20157834.457745.657840.757733.451301741020.93%
18 Dec 20157761.957828.907836.157753.35197319843-1.05%
17 Dec 20157844.357783.057852.907737.551812567801.21%
16 Dec 20157750.907725.257776.607715.751591493380.65%
15 Dec 20157700.907659.157705.007625.101384790570.66%
14 Dec 20157650.057558.207663.957551.051534926150.52%
11 Dec 20157610.457699.607703.057575.30172996480-0.95%
10 Dec 20157683.307643.307691.957610.001452492920.93%
09 Dec 20157612.507695.507702.857606.90144315690-1.16%
08 Dec 20157701.707738.507771.257685.45139318392-0.82%
07 Dec 20157765.407816.557825.407746.05141893279-0.21%
04 Dec 20157781.907817.607821.407775.70157231681-1.05%
03 Dec 20157864.157902.307912.307853.30129628400-0.85%
02 Dec 20157931.357976.707979.307910.80130207404-0.30%
01 Dec 20157954.907958.157972.157934.151429454210.25%
30 Nov 20157935.257936.257966.007922.80223041699-0.09%
27 Nov 20157942.707910.607959.307879.451548630470.75%
26 Nov 20157883.807837.157897.107832.002266321930.67%
24 Nov 20157831.607837.007870.357812.65134562905-0.22%
23 Nov 20157849.257869.507877.507825.20130871603-0.09%
20 Nov 20157856.557841.907906.957817.801566104330.18%
19 Nov 20157842.757788.507854.907765.451367025181.43%
18 Nov 20157731.807823.157843.407725.05148037721-1.35%
17 Nov 20157837.557848.757860.457793.001494512110.40%
16 Nov 20157806.607732.957838.857714.151541348850.57%
13 Nov 20157762.257762.457775.107730.90165876819-0.80%
11 Nov 20157825.007838.807847.957819.10223804350.54%
10 Nov 20157783.357877.607885.107772.85170267413-1.67%
09 Nov 20157915.207788.257937.757771.70218422388-0.49%
06 Nov 20157954.307956.558002.657926.15226329409-0.01%
05 Nov 20157955.458030.358031.207944.10136223827-1.05%
04 Nov 20158040.208104.908116.108027.30125935846-0.25%
03 Nov 20158060.708086.358100.358031.751366253820.12%
02 Nov 20158050.808054.558060.707995.60140323983-0.19%
30 Oct 20158065.808123.558146.108044.40205663493-0.57%
29 Oct 20158111.758175.458179.608098.00224234135-0.73%
28 Oct 20158171.208188.908209.108131.80194708669-0.75%
27 Oct 20158232.908230.358241.958217.05161493491-0.33%
26 Oct 20158260.558333.658336.308252.05138006303-0.42%
23 Oct 20158295.458308.258328.108280.751566643100.53%
21 Oct 20158251.708258.358294.408217.15149270047-0.12%
20 Oct 20158261.658280.308294.058229.20159947752-0.16%
19 Oct 20158275.058262.558283.058239.201283002050.45%
16 Oct 20158238.158193.658246.408147.651611535590.72%
15 Oct 20158179.508134.358190.558129.801724298640.88%
14 Oct 20158107.908102.408139.308096.35143158108-0.29%
13 Oct 20158131.708121.958150.258088.60150431773-0.15%
12 Oct 20158143.608231.508244.508128.20205255913-0.56%
09 Oct 20158189.708186.358232.208139.652058591840.74%
08 Oct 20158129.358196.758196.758105.85177030502-0.59%
07 Oct 20158177.408146.208188.908132.901999111650.30%
06 Oct 20158152.908180.458180.958096.501840379050.41%
05 Oct 20158119.308005.108128.908005.101888302702.12%
01 Oct 20157950.907992.058008.257930.651618098830.03%
30 Sep 20157948.907924.257957.707874.502171878961.35%
29 Sep 20157843.307725.707926.557691.202481069790.61%
28 Sep 20157795.707892.807893.957787.95140480206-0.93%
24 Sep 20157868.507838.407894.507804.102087665160.29%
23 Sep 20157845.957737.357882.907723.251511963670.43%
22 Sep 20157812.008014.808021.607787.75173569429-2.07%
21 Sep 20157977.107911.507987.907908.35125628591-0.06%
18 Sep 20157981.907967.458055.007955.852493134291.05%
16 Sep 20157899.157886.857913.907853.301443314140.89%
15 Sep 20157829.107867.357880.007799.75140722007-0.55%
14 Sep 20157872.257811.107879.957761.851266307751.06%
11 Sep 20157789.307833.807864.857759.901405769430.02%
10 Sep 20157788.107729.057819.857678.50165313439-0.39%
09 Sep 20157818.607805.857846.057764.552148427311.70%
08 Sep 20157688.257587.707720.907539.501775146091.71%
07 Sep 20157558.807685.857705.057545.90145763902-1.26%
04 Sep 20157655.057803.407804.907626.85199569987-2.15%
03 Sep 20157823.007774.457845.607754.051606096811.37%
02 Sep 20157717.007856.657862.557699.25222003483-0.88%
01 Sep 20157785.857907.957929.107746.50190581167-2.33%
31 Aug 20157971.308009.258043.607947.95204254629-0.38%
28 Aug 20158001.958053.708091.807961.652015724500.67%
27 Aug 20157948.957921.607963.607862.303144227732.02%
26 Aug 20157791.857865.257930.057777.10223261362-1.13%
25 Aug 20157880.707895.407925.407667.253082552650.92%
24 Aug 20157809.008055.958060.057769.40322096413-5.92%
21 Aug 20158299.958305.408322.208225.05207542070-0.87%
20 Aug 20158372.758471.058501.358359.75189841783-1.44%
19 Aug 20158495.158468.058520.458425.951345121140.34%
18 Aug 20158466.558505.858525.758433.60157991554-0.13%
17 Aug 20158477.308530.508530.608428.05180083830-0.48%
14 Aug 20158518.558402.358530.108381.201606802601.95%
13 Aug 20158355.858384.458429.508339.751950791070.08%
12 Aug 20158349.458445.708446.958337.95195904304-1.33%
11 Aug 20158462.358548.458556.258441.30159192694-0.74%
10 Aug 20158525.608577.008621.558497.80127194886-0.46%
07 Aug 20158564.608580.808595.958552.70148073594-0.28%
06 Aug 20158588.658585.808606.308551.501391163930.24%
05 Aug 20158567.958547.458591.858545.851369482900.60%
04 Aug 20158516.908564.108565.158448.25193226091-0.31%
03 Aug 20158543.058510.658563.958508.101614857580.12%
31 Jul 20158532.858456.108548.958448.002096293011.32%
30 Jul 20158421.808417.008458.908408.302219391860.56%
29 Jul 20158375.058365.608381.508338.451453990100.46%
28 Jul 20158337.008371.108397.408321.75179983810-0.29%
27 Jul 20158361.008492.108492.208351.55140828066-1.88%
24 Jul 20158521.558588.158589.158513.50131344832-0.79%
23 Jul 20158589.808643.958654.758573.80136962516-0.51%
22 Jul 20158633.508512.258643.908498.651410183831.22%
21 Jul 20158529.458601.508646.758517.90169151098-0.86%
20 Jul 20158603.458623.908624.108559.0093439295-0.07%
17 Jul 20158609.858623.658642.958593.151081904010.02%
16 Jul 20158608.058546.158616.108542.901196370420.99%
15 Jul 20158523.808463.408531.408462.951088355220.82%
14 Jul 20158454.108470.608480.258424.10104893796-0.07%
13 Jul 20158459.658397.258471.658355.401213801751.19%
10 Jul 20158360.558365.708377.108315.401588839260.38%
09 Jul 20158328.558364.858400.308323.00135358659-0.41%
08 Jul 20158363.058439.208457.508341.40193886999-1.74%
07 Jul 20158510.808525.508561.358483.85126038231-0.13%
06 Jul 20158522.158386.158533.158386.151045781320.44%
03 Jul 20158484.908440.108497.758424.15911429790.47%
02 Jul 20158444.908471.958479.258433.20115472141-0.10%
01 Jul 20158453.058376.258481.608370.151358874711.01%
30 Jun 20158368.508316.358378.008298.951633662500.60%
29 Jun 20158318.408247.058329.458195.65136106699-0.75%
26 Jun 20158381.108393.958408.558339.70113959476-0.20%
25 Jun 20158398.008336.258423.158329.502074213400.44%
24 Jun 20158360.858399.408421.358338.90134062733-0.25%
23 Jun 20158381.558377.458398.458334.951358447080.34%
22 Jun 20158353.108259.308369.458257.401265424731.56%
19 Jun 20158224.958201.158250.808195.651515759970.62%
18 Jun 20158174.608113.708186.908101.801492661101.03%
17 Jun 20158091.558084.208136.858048.951572057160.55%
16 Jun 20158047.308004.208061.857952.351278094600.42%
15 Jun 20158013.907986.608057.707944.851371163890.39%
12 Jun 20157982.907959.857995.607940.301408398750.22%
11 Jun 20157965.358157.308163.057958.25171348959-1.96%
10 Jun 20158124.458024.158152.258023.801410302001.27%
09 Jun 20158022.408026.508057.158005.15140217686-0.27%
08 Jun 20158044.158124.358131.008030.55140075743-0.87%
05 Jun 20158114.708119.158191.008100.15167055308-0.20%
04 Jun 20158130.658155.158160.058056.75159470840-0.05%
03 Jun 20158135.108232.458236.708094.15176661646-1.23%
02 Jun 20158236.458442.808445.358226.05151337661-2.34%
01 Jun 20158433.408417.258467.158405.401259906140.00%
29 May 20158433.658327.108443.908305.703752321981.38%
28 May 20158319.008345.708364.508270.15239549060-0.19%
27 May 20158334.608302.758342.858277.95170583401-0.06%
26 May 20158339.358377.108378.908320.05120428892-0.37%
25 May 20158370.258438.158441.958364.15125051166-1.05%
22 May 20158458.958432.508489.558420.601930806570.45%
21 May 20158421.008434.508446.358382.50148189485-0.03%
20 May 20158423.258392.658440.358391.451273887970.69%
19 May 20158365.658356.208427.808335.00144642344-0.10%
18 May 20158373.658284.958384.608271.951533404631.35%
15 May 20158262.358240.308279.208212.201338380550.46%
14 May 20158224.208232.458236.258137.30138964395-0.14%
13 May 20158235.458181.558254.958089.801750151831.34%
12 May 20158126.958326.158326.658115.30178753978-2.38%
11 May 20158325.258243.208332.758224.651978829481.63%
08 May 20158191.508131.508224.958123.451887760901.67%
07 May 20158057.308077.008122.607997.15166563657-0.49%
06 May 20158097.008316.608331.958083.00212509839-2.74%
05 May 20158324.808338.408355.658280.60156019941-0.09%
04 May 20158331.958230.058346.008220.451369138231.84%
30 Apr 20158181.508224.508229.408144.75281696257-0.71%
29 Apr 20158239.758274.808308.208219.20174958511-0.55%
28 Apr 20158285.608215.558308.008185.151837546280.87%
27 Apr 20158213.808330.558334.458202.35174706337-1.10%
24 Apr 20158305.258405.708413.308273.35177843969-1.11%
23 Apr 20158398.308478.208504.958361.85169840748-0.37%
22 Apr 20158429.708400.408449.958284.701769269420.62%
21 Apr 20158377.758416.108469.358352.70418959074-0.83%
20 Apr 20158448.108618.808619.958422.75154492312-1.83%
17 Apr 20158606.008698.058699.858596.70155474164-1.16%
16 Apr 20158706.708757.058760.008645.65149337173-0.50%
15 Apr 20158750.208844.758844.808722.40170458015-0.95%
13 Apr 20158834.008801.758841.658762.101228333970.61%
10 Apr 20158780.358774.358787.408733.601414643570.02%
09 Apr 20158778.308756.208785.508682.451581929050.73%
08 Apr 20158714.408698.958730.508679.801496177250.62%
07 Apr 20158660.308684.458693.608586.851417653810.00%
06 Apr 20158659.908615.808667.558573.751508778550.86%
01 Apr 20158586.258483.708603.408464.751363124461.12%
31 Mar 20158491.008527.608550.458454.15177059509-0.02%
30 Mar 20158492.308390.958504.558380.751420612901.81%
27 Mar 20158341.408396.008413.208269.15198979321-0.01%
26 Mar 20158342.158474.958499.458325.35288758332-2.21%
25 Mar 20158530.808568.908573.758516.55165952155-0.14%
24 Mar 20158542.958537.058627.758535.85161465466-0.09%
23 Mar 20158550.908591.558608.358540.55155425780-0.23%
20 Mar 20158570.908627.908627.908553.00179982752-0.74%
19 Mar 20158634.658749.458788.208614.65168628424-0.59%
18 Mar 20158685.908742.908747.258664.00161153533-0.43%
17 Mar 20158723.308689.108742.558630.801825046391.04%
16 Mar 20158633.158656.758663.558612.00168438040-0.17%
13 Mar 20158647.758844.058849.758631.75184665971-1.46%
12 Mar 20158776.008740.658787.208732.901793379790.87%
11 Mar 20158699.958728.758755.608682.35178053293-0.14%
10 Mar 20158712.058769.758778.008677.35168916337-0.51%
09 Mar 20158756.758891.158891.308740.45160332840-2.03%
05 Mar 20158937.758929.408957.558849.351650814760.17%
04 Mar 20158922.659109.159119.208893.95256060375-0.82%
03 Mar 20158996.258962.859008.408925.551832519600.44%
02 Mar 20158956.758953.858972.358885.452184336210.62%
28 Feb 20158901.858913.058941.108751.352301921590.65%
27 Feb 20158844.608729.508856.958717.452235521291.85%
26 Feb 20158683.858779.008786.058669.45224185492-0.95%
25 Feb 20158767.258801.908840.658751.401394065990.06%
24 Feb 20158762.108772.908800.508726.751543686110.08%
23 Feb 20158754.958856.858869.008736.10143932325-0.89%
20 Feb 20158833.608895.508899.958816.30203714864-0.69%
19 Feb 20158895.308883.058913.458794.452198674000.30%
18 Feb 20158869.108811.558894.308808.901521528010.68%
16 Feb 20158809.358831.408870.108793.401406373310.04%
13 Feb 20158805.508741.508822.108729.652288078121.08%
12 Feb 20158711.558676.958732.558599.251636813520.98%
11 Feb 20158627.408603.308651.958593.651665608670.72%
10 Feb 20158565.558478.108646.258470.502022946930.46%
09 Feb 20158526.358584.408605.558516.35151329604-1.56%
06 Feb 20158661.058696.858726.208645.55176554075-0.58%
05 Feb 20158711.708733.108838.458683.65179008853-0.14%
04 Feb 20158723.708789.158792.858704.40201252375-0.38%
03 Feb 20158756.558823.158837.308726.65208672175-0.46%
02 Feb 20158797.408802.508840.808751.10216556534-0.13%
30 Jan 20158808.908996.608996.608775.10275587957-1.60%
29 Jan 20158952.358901.508966.658861.252642458430.43%
28 Jan 20158914.308902.758985.058874.051908059260.04%
27 Jan 20158910.508871.358925.058825.451920105210.85%
23 Jan 20158835.608827.958866.408795.401971247060.85%
22 Jan 20158761.408745.858774.158727.001809123720.37%
21 Jan 20158729.508719.658741.858689.601916510120.39%
20 Jan 20158695.608575.108707.908574.501587138401.69%
19 Jan 20158550.708550.058570.958531.501293464220.43%
16 Jan 20158513.808504.058530.758452.251813659050.23%
15 Jan 20158494.158424.508527.108380.552321388022.62%
14 Jan 20158277.558307.258326.458236.65150621631-0.26%
13 Jan 20158299.408346.158356.658267.90129561892-0.28%
12 Jan 20158323.008291.358332.608245.601031539080.46%
09 Jan 20158284.508285.458303.308190.801526125280.61%
08 Jan 20158234.608191.408243.508167.301438028021.64%
07 Jan 20158102.108118.658151.208065.45164075424-0.31%
06 Jan 20158127.358325.308327.858111.35172799618-3.00%
05 Jan 20158378.408407.958445.608363.90118160545-0.20%
02 Jan 20158395.458288.708410.608288.701018870241.35%
01 Jan 20158284.008272.808294.708248.75565604110.02%
31 Dec 20148282.708243.908291.008243.75845326000.42%
30 Dec 20148248.258260.308268.258220.55776957700.02%
29 Dec 20148246.308214.708279.158214.70820860350.56%
26 Dec 20148200.708204.808234.558147.95755287070.33%
24 Dec 20148174.108272.058286.408155.25221905876-1.12%
23 Dec 20148267.008324.608364.758252.85132190368-0.68%
22 Dec 20148324.008255.008330.958228.201391596581.20%
19 Dec 20148225.208230.458263.458208.601747964960.81%
18 Dec 20148159.308138.908174.308084.901621120211.61%
17 Dec 20148029.808041.208082.007961.35216216145-0.47%
16 Dec 20148067.608172.608189.358052.60197337631-1.85%
15 Dec 20148219.608160.758242.408152.50137140608-0.05%
12 Dec 20148224.108302.008321.908216.30138080911-0.83%
11 Dec 20148292.908338.858348.308272.40133862999-0.75%
10 Dec 20148355.658318.058376.808317.001366563450.18%
09 Dec 20148340.708439.308444.508330.50146266705-1.16%
08 Dec 20148438.258538.658546.358432.25163819529-1.17%
05 Dec 20148538.308584.258588.358523.90143345553-0.30%
04 Dec 20148564.408582.408626.958526.401434772300.31%
03 Dec 20148537.658528.708546.958508.351531993410.15%
02 Dec 20148524.708535.458560.208504.65137386984-0.36%
01 Dec 20148555.908605.108623.008545.15151990638-0.38%
28 Nov 20148588.258516.808617.008516.251972146191.11%
27 Nov 20148494.208477.808506.758456.351942986040.22%
26 Nov 20148475.758450.308500.308438.651519224940.15%
25 Nov 20148463.108530.808535.358429.45271914173-0.79%
24 Nov 20148530.158490.958534.658490.801406575080.62%
21 Nov 20148477.358408.208489.808398.601370154530.90%
20 Nov 20148401.908406.508410.858353.151227759890.23%
19 Nov 20148382.308440.658455.658360.50125399132-0.52%
18 Nov 20148425.908441.258454.508407.25134678948-0.06%
17 Nov 20148430.758378.408438.108349.101138791380.49%
14 Nov 20148389.908360.708400.658346.801467685800.38%
13 Nov 20148357.858405.258408.008320.35127361048-0.30%
12 Nov 20148383.308378.908415.058370.501252433300.25%
11 Nov 20148362.658354.108378.708321.851220108400.22%
10 Nov 20148344.258337.808383.058304.451307490130.09%
07 Nov 20148337.008331.858360.358290.25153433693-0.02%
05 Nov 20148338.308351.258365.558323.501616149220.17%
03 Nov 20148324.158348.158350.608297.651410901660.02%
31 Oct 20148322.208200.808330.758198.051761650861.87%
30 Oct 20148169.208085.208181.558085.202056665590.97%
29 Oct 20148090.458077.058097.958052.251483130960.78%
28 Oct 20148027.608002.408037.807995.051240585660.45%
27 Oct 20147991.708064.358064.407985.65132824881-0.29%
23 Oct 20148014.558027.708031.758008.85196404980.23%
22 Oct 20147995.907997.808005.007974.551511044630.86%
21 Oct 20147927.757906.157936.607874.351634033850.61%
20 Oct 20147879.407896.957905.957856.951761715621.28%
17 Oct 20147779.707733.757819.207723.851776231960.41%
16 Oct 20147748.207837.307893.907729.65213529479-1.47%
14 Oct 20147864.007923.257928.007825.45225472732-0.26%
13 Oct 20147884.257831.007901.157796.001187813690.31%
10 Oct 20147859.957911.007924.057848.45142926893-1.26%
09 Oct 20147960.557886.507972.357886.501237678111.50%
08 Oct 20147842.707828.757869.907815.75135914083-0.12%
07 Oct 20147852.407897.407943.057842.70148199508-1.17%
01 Oct 20147945.557960.507977.507936.70112997913-0.24%
30 Sep 20147964.807948.808030.907923.851411420710.07%
29 Sep 20147958.907978.457991.757934.7097267975-0.12%
26 Sep 20147968.857885.857993.307841.801478358660.72%
25 Sep 20147911.858003.308019.307877.35231899016-1.13%
24 Sep 20148002.408015.558042.057950.05182208501-0.19%
23 Sep 20148017.558144.408159.758008.10140780912-1.58%
22 Sep 20148146.308084.458159.908064.801055072650.31%
19 Sep 20148121.458129.408160.908105.351612845090.08%
18 Sep 20148114.757950.658120.857939.701169303091.75%
17 Sep 20147975.507971.507990.657936.951237223900.54%
16 Sep 20147932.908036.608044.907925.15127952551-1.36%
15 Sep 20148042.008070.358077.308030.0096502556-0.78%
12 Sep 20148105.508087.058114.308071.601114443490.24%
11 Sep 20148085.708115.158127.958057.30122818159-0.10%
10 Sep 20148094.108135.558135.758082.10107064326-0.72%
09 Sep 20148152.958161.908174.558126.50104740540-0.26%
08 Sep 20148173.908132.958180.208126.151206943901.08%
05 Sep 20148086.858099.908122.708049.85125981094-0.11%
04 Sep 20148095.958114.208114.808060.90141280504-0.23%
03 Sep 20148114.608110.858141.908092.251507269920.39%
02 Sep 20148083.058038.608101.958036.551348975030.69%
01 Sep 20148027.707990.358035.007984.001393280610.92%
28 Aug 20147954.357942.257967.807939.201896987960.23%
27 Aug 20147936.057933.907946.857916.551199612240.40%
26 Aug 20147904.757874.507915.457862.45142829732-0.02%
25 Aug 20147906.307931.757968.257897.95118465594-0.09%
22 Aug 20147913.207904.557929.057900.051040748580.28%
21 Aug 20147891.107875.357919.657855.951152216720.20%
20 Aug 20147875.307915.807922.707864.05117321408-0.28%
19 Aug 20147897.507901.007918.557881.151406151890.30%
18 Aug 20147874.257785.257880.507779.201267422011.06%
14 Aug 20147791.707756.157796.707739.101273281050.67%
13 Aug 20147739.557717.307757.107695.701540839200.16%
12 Aug 20147727.057688.807735.757654.801206116601.33%
11 Aug 20147625.957619.857635.557598.601069725730.76%
08 Aug 20147568.557588.707592.457540.10118429659-1.06%
07 Aug 20147649.257651.157708.957630.40116792296-0.30%
06 Aug 20147672.057726.157740.957658.95116361342-0.96%
05 Aug 20147746.557706.657752.457638.051282387620.82%
04 Aug 20147683.657639.557694.807622.051370400041.07%
01 Aug 20147602.607662.507716.707593.90181070405-1.54%
31 Jul 20147721.307784.657791.857711.15208857257-0.90%
30 Jul 20147791.407746.207798.707707.601781100840.55%
28 Jul 20147748.707792.907799.907722.65116534670-0.54%
25 Jul 20147790.457828.207840.957748.60153936037-0.51%
24 Jul 20147830.607796.257835.657771.651176083700.45%
23 Jul 20147795.757794.907809.207752.901221191130.36%
22 Jul 20147767.857708.207773.857704.801200811481.09%
21 Jul 20147684.207701.657722.107674.001054012790.26%
18 Jul 20147663.907630.257685.007595.501346030730.31%
17 Jul 20147640.457612.707655.657612.701416120020.21%
16 Jul 20147624.407564.157640.107532.451679732911.30%
15 Jul 20147526.657491.307534.907459.151220686700.97%
14 Jul 20147454.157469.007478.457422.15135231220-0.07%
11 Jul 20147459.607584.107625.857447.20187592951-1.43%
10 Jul 20147567.757589.507731.057479.05258385778-0.23%
09 Jul 20147585.007637.957650.107551.65168348843-0.50%
08 Jul 20147623.207804.057808.857595.90180646306-2.11%
07 Jul 20147787.157780.407792.007755.101739263550.46%
04 Jul 20147751.607718.107758.007661.301130704880.48%
03 Jul 20147714.807734.357754.657706.80133755275-0.13%
02 Jul 20147725.157683.057732.407677.301363243291.18%
01 Jul 20147634.707629.007649.507618.151394314980.31%
30 Jun 20147611.357534.057623.657531.601523031661.37%
27 Jun 20147508.807514.207538.757482.301266733950.21%
26 Jun 20147493.207554.107570.207481.30171676960-1.00%
25 Jun 20147569.257588.557589.257557.05114968325-0.14%
24 Jun 20147580.207515.207593.357515.201370024831.16%
23 Jun 20147493.357514.007534.807441.60127404790-0.24%
20 Jun 20147511.457543.307560.557497.30124132217-0.39%
19 Jun 20147540.707580.057606.457502.55148852437-0.23%
18 Jun 20147558.207636.057663.007515.50165078941-0.96%
17 Jun 20147631.707525.057637.607509.251579617871.30%
16 Jun 20147533.557534.807548.607487.55155377979-0.11%
13 Jun 20147542.107668.207678.507525.35174522339-1.41%
12 Jun 20147649.907641.307658.007593.801482071440.30%
11 Jun 20147626.857672.407700.057589.05186182446-0.39%
10 Jun 20147656.407679.057683.207579.301886691820.02%
09 Jun 20147654.607621.657673.707580.252318799260.94%
06 Jun 20147583.407521.507592.707497.652483975961.46%
05 Jun 20147474.107399.757484.707360.502506606530.97%
04 Jun 20147402.257417.557433.307391.35204592241-0.18%
03 Jun 20147415.857375.357424.957342.152346802180.72%
02 Jun 20147362.507264.057368.607239.501698911811.83%
30 May 20147229.957254.857272.507118.45312152571-0.08%
29 May 20147235.657316.607325.407224.40241115398-1.28%
28 May 20147329.657324.957344.757302.601755956090.16%
27 May 20147318.007363.107372.957274.75168599276-0.56%
26 May 20147359.057428.757504.007269.05273236339-0.11%
23 May 20147367.107306.507381.007293.902596380861.25%
22 May 20147276.407289.957319.557258.152409438990.32%
21 May 20147252.907274.857287.157206.70203137825-0.31%
20 May 20147275.507309.957353.657247.702553330950.16%
19 May 20147263.557276.857291.107193.553162465570.84%
16 May 20147203.007270.207563.507130.653931567411.12%
15 May 20147123.157111.307152.557082.551868484850.20%
14 May 20147108.757112.007142.257080.901772041550.00%
13 May 20147108.757080.007172.357067.152322217331.35%
12 May 20147014.256863.407020.056862.901577250902.27%
09 May 20146858.806654.156871.356652.151664427792.99%
08 May 20146659.856669.906688.406638.551015497450.11%
07 May 20146652.556708.606718.756642.90114099791-0.93%
06 May 20146715.306719.256743.456701.90882914130.24%
05 May 20146699.356681.656741.056680.451049896530.07%
02 May 20146694.806709.956737.656689.50114275323-0.02%
30 Apr 20146696.406724.956780.156656.80161106871-0.28%
29 Apr 20146715.256769.006779.706708.65115511531-0.68%
28 Apr 20146761.256778.556786.256750.30118162668-0.32%
25 Apr 20146782.756855.806869.856772.85154320793-0.85%
23 Apr 20146840.806823.256861.606820.751829729720.37%
22 Apr 20146815.356822.906838.006806.25114693049-0.03%
21 Apr 20146817.656789.256825.456786.901118403130.56%
17 Apr 20146779.406695.456783.056684.401314883681.56%
16 Apr 20146675.306727.256748.656665.15119768833-0.86%
15 Apr 20146733.106792.706813.406711.75123197822-0.64%
11 Apr 20146776.306758.356789.356743.15140734579-0.30%
10 Apr 20146796.406803.056819.056777.301911259470.00%
09 Apr 20146796.206722.006808.706705.101697946261.51%
07 Apr 20146695.056694.256725.156650.401339473190.01%
04 Apr 20146694.356741.856741.856685.15155127592-0.62%
03 Apr 20146736.106772.056776.756696.90197546648-0.24%
02 Apr 20146752.556757.606763.506723.601733358750.47%
01 Apr 20146721.056729.506732.256675.451471366710.25%
31 Mar 20146704.206723.156730.056662.401775794210.12%
28 Mar 20146695.906673.056702.606643.801341143780.82%
27 Mar 20146641.756613.106673.956599.503123834680.61%
26 Mar 20146601.406615.656627.456580.601865704740.18%
25 Mar 20146589.756550.106595.556544.851681250640.09%
24 Mar 20146583.506510.506591.506510.501583957221.36%
22 Mar 20146494.906497.806502.656481.3597743920.03%
21 Mar 20146493.206515.206522.906485.701898544200.16%
20 Mar 20146483.106508.356523.656473.25141984189-0.63%
19 Mar 20146524.056530.006541.206506.001724647220.11%
18 Mar 20146516.656532.456574.956497.651793086160.19%
14 Mar 20146504.206447.256518.456432.701773360880.17%
13 Mar 20146493.106491.756561.456476.65167858387-0.37%
12 Mar 20146516.906497.506546.156487.301749770680.08%
11 Mar 20146511.906537.356562.856494.25238994883-0.39%
10 Mar 20146537.256491.706562.206487.352421437030.16%
07 Mar 20146526.656413.956537.806413.552849223461.96%
06 Mar 20146401.156344.756406.606339.701807318101.15%
05 Mar 20146328.656328.456336.256287.801603000660.49%
04 Mar 20146297.956216.756302.156215.701668189241.23%
03 Mar 20146221.456264.356277.756212.25144562338-0.88%
28 Feb 20146276.956228.456282.706228.102099142630.61%
26 Feb 20146238.806202.456245.956202.101816638110.62%
25 Feb 20146200.056205.706216.856176.601462592980.23%
24 Feb 20146186.106140.956191.856130.801448770470.50%
21 Feb 20146155.456108.306159.656108.001125961281.05%
20 Feb 20146091.456127.156129.106086.45132108928-1.00%
19 Feb 20146152.756132.056160.356125.75952488330.42%
18 Feb 20146127.106071.306141.706066.801266391460.89%
17 Feb 20146073.306057.106080.656038.301084924570.41%
14 Feb 20146048.356023.756056.405984.601402044790.79%
13 Feb 20146001.106087.556094.405991.10153652371-1.36%
12 Feb 20146084.006085.356106.606077.401385473910.35%
11 Feb 20146062.706072.456081.856053.251505209000.15%
10 Feb 20146053.456072.806083.056046.40133070328-0.16%
07 Feb 20146063.206077.656079.956030.901819322920.45%
06 Feb 20146036.306028.356048.355965.401855033240.23%
05 Feb 20146022.406004.256028.055962.051666273110.36%
04 Feb 20146000.905947.606017.805933.30183252654-0.01%
03 Feb 20146001.806058.806074.855994.45134893587-1.44%
31 Jan 20146089.506082.756097.856067.351467130830.26%
30 Jan 20146073.706067.006082.856027.25208061426-0.76%
29 Jan 20146120.256161.006170.456109.80146733030-0.10%
28 Jan 20146126.256131.856163.606085.95184111740-0.16%
27 Jan 20146135.856186.306188.556130.25190442601-2.09%
24 Jan 20146266.756301.656331.456263.90160270856-1.24%
23 Jan 20146345.656325.956355.606316.401200546020.11%
22 Jan 20146338.956309.056349.956287.451374905250.40%
21 Jan 20146313.806320.156330.306297.901417283800.16%
20 Jan 20146303.956261.756307.456243.351221360710.68%
17 Jan 20146261.656306.256327.106246.35167719501-0.91%
16 Jan 20146318.906341.356346.506299.85153420441-0.03%
15 Jan 20146320.906265.956325.206265.301459228671.27%
14 Jan 20146241.856260.256280.356234.15110231153-0.49%
13 Jan 20146272.756189.556288.206189.551350099451.64%
10 Jan 20146171.456178.856239.106139.601599204070.05%
09 Jan 20146168.356181.706188.056148.25150064466-0.10%
08 Jan 20146174.606178.056192.106160.351469126390.20%
07 Jan 20146162.256203.906221.506144.75138559000-0.47%
06 Jan 20146191.456220.856224.706170.25118344976-0.32%
03 Jan 20146211.156194.556221.706171.25139043889-0.16%
02 Jan 20146221.156301.256358.306211.30158132556-1.28%
01 Jan 20146301.656323.806327.206298.2569567668-0.04%
31 Dec 20136304.006307.356317.306287.301034393120.21%
30 Dec 20136291.106336.406344.056273.15101271820-0.36%
27 Dec 20136313.806292.806324.906289.40968673880.56%
26 Dec 20136278.906270.106302.756259.451823102580.17%
24 Dec 20136268.406296.456301.506262.00107642909-0.26%
23 Dec 20136284.506267.206317.506266.951311875860.16%
20 Dec 20136274.256179.956284.506170.351719699811.74%
19 Dec 20136166.656253.906263.756150.70437039204-0.81%
18 Dec 20136217.156129.956236.006129.952432505581.27%
17 Dec 20136139.056178.206190.556133.00154174701-0.25%
16 Dec 20136154.706168.356183.256146.05146451539-0.22%
13 Dec 20136168.406201.306208.606161.40169650657-1.10%
12 Dec 20136237.056276.756286.856230.55148533899-1.12%
11 Dec 20136307.906307.206326.606280.25148196394-0.39%
10 Dec 20136332.856354.706362.256307.55242412856-0.49%
09 Dec 20136363.906415.006415.256345.001982856301.66%
06 Dec 20136259.906234.406275.356230.751585398900.30%
05 Dec 20136241.106262.456300.556232.001860604661.30%
04 Dec 20136160.956187.956209.156149.90186169067-0.66%
03 Dec 20136201.856204.256225.406191.40156852586-0.26%
02 Dec 20136217.856171.156228.706171.151459482760.68%
29 Nov 20136176.106103.906182.506103.801907111151.38%
28 Nov 20136091.856092.006112.956068.301953158020.57%
27 Nov 20136057.106062.706074.006030.30124875896-0.03%
26 Nov 20136059.106099.256112.706047.75150661397-0.92%
25 Nov 20136115.356035.956123.506035.951271950862.00%
22 Nov 20135995.456027.356049.605972.80134755917-0.06%
21 Nov 20135999.056096.506097.355985.40137232011-2.02%
20 Nov 20136122.906186.856204.356106.95155794838-1.30%
19 Nov 20136203.356197.256212.406180.201615140640.23%
18 Nov 20136189.006111.056196.806110.401639912122.19%
14 Nov 20136056.156037.006101.656036.651549139251.11%
13 Nov 20135989.605998.856042.255972.45162538228-0.47%
12 Nov 20136018.056087.256108.706011.75153812590-1.00%
11 Nov 20136078.806110.406141.656067.75146060450-1.01%
08 Nov 20136140.756170.156185.156120.95150051986-0.75%
07 Nov 20136187.256228.906288.956180.80168832431-0.45%
06 Nov 20136215.156260.556269.706208.70157080263-0.61%
05 Nov 20136253.156282.156304.756244.30181053761-1.02%
03 Nov 20136317.356332.056342.956311.15238569240.16%
01 Nov 20136307.206289.756332.606286.951916397890.13%
31 Oct 20136299.156237.156309.056235.902396071270.76%
30 Oct 20136251.706230.806269.206222.601775838480.50%
29 Oct 20136220.906107.556228.056079.201973483711.96%
28 Oct 20136101.106155.106168.756094.10146340691-0.71%
25 Oct 20136144.906154.006174.756125.95144531462-0.32%
24 Oct 20136164.356162.806252.456142.95176235553-0.23%
23 Oct 20136178.356209.556217.956116.60188285223-0.39%
22 Oct 20136202.806192.306220.106181.80161943721-0.03%
21 Oct 20136204.956202.006218.956163.301969890710.25%
18 Oct 20136189.356070.906201.456070.902503399552.37%
17 Oct 20136045.856098.506110.756032.55230561463-0.71%
15 Oct 20136089.056147.556156.306056.55218304334-0.39%
14 Oct 20136112.706093.006124.106082.901421736400.27%
11 Oct 20136096.206104.856107.606046.401808342571.25%
10 Oct 20136020.956001.056033.955979.801596073290.22%
09 Oct 20136007.455893.256015.505877.101920371251.33%
08 Oct 20135928.405975.005981.705913.001585275930.38%
07 Oct 20135906.155889.055912.005825.85156387945-0.02%
04 Oct 20135907.305891.305950.455885.00191469248-0.04%
03 Oct 20135909.705819.105917.605802.701997932352.24%
01 Oct 20135780.055756.105786.455700.951592470890.78%
30 Sep 20135735.305801.055810.205718.50155674706-1.68%
27 Sep 20135833.205905.555909.205819.30163067913-0.83%
26 Sep 20135882.255872.805917.655864.102228307720.14%
25 Sep 20135873.855901.555910.555811.10200162195-0.32%
24 Sep 20135892.455855.005938.405854.551875781480.05%
23 Sep 20135889.755945.805989.405871.40188322506-2.04%
20 Sep 20136012.106104.556130.955932.85318645265-1.69%
19 Sep 20136115.556044.156142.506040.152871917013.66%
18 Sep 20135899.455872.755916.905840.201535854930.84%
17 Sep 20135850.205824.205857.805804.901579387400.17%
16 Sep 20135840.555930.305957.255798.15219455842-0.17%
13 Sep 20135850.605828.005884.305822.901907684470.00%
12 Sep 20135850.705931.155932.005815.80272987246-1.06%
11 Sep 20135913.155887.255924.355832.702650068080.28%
10 Sep 20135896.755738.505904.855738.202752441753.81%
06 Sep 20135680.405617.455688.605566.152530307401.56%
05 Sep 20135592.955553.755625.755552.702749375152.66%
04 Sep 20135448.105358.655460.255318.902372304942.00%
03 Sep 20135341.455574.705580.955323.75250298844-3.77%
02 Sep 20135550.755480.255564.905478.852142324441.44%
30 Aug 20135471.805407.455493.305360.203364017051.16%
29 Aug 20135409.055316.505428.905303.003264992732.35%
28 Aug 20135285.005233.455317.705118.85335993745-0.05%
27 Aug 20135287.455426.505427.405274.25306037010-3.45%
26 Aug 20135476.505499.405528.705454.452419963580.09%
23 Aug 20135471.755428.755478.805377.802515119101.17%
22 Aug 20135408.455282.805418.955254.052844685312.00%
21 Aug 20135302.555494.455504.105268.45255004311-1.83%
20 Aug 20135401.455353.455417.805306.35261052792-0.25%
19 Aug 20135414.755497.555499.655360.65219672819-1.69%
16 Aug 20135507.855705.455716.605496.05248094094-4.08%
14 Aug 20135742.305715.405754.555690.202236564830.75%
13 Aug 20135699.305600.255704.755578.902229973371.55%
12 Aug 20135612.405606.705644.105557.101957084840.84%
08 Aug 20135565.655510.055577.605510.052049187220.84%
07 Aug 20135519.105549.305561.455486.85245010773-0.42%
06 Aug 20135542.255664.905664.905521.80216227972-2.52%
05 Aug 20135685.405682.405721.005661.501971679520.13%
02 Aug 20135677.905750.055761.855649.00222494469-0.87%
01 Aug 20135727.855776.905808.505676.85216762208-0.25%
31 Jul 20135742.005738.355752.105675.75235469131-0.23%
30 Jul 20135755.055836.055861.305747.60181489174-1.31%
29 Jul 20135831.655869.955886.005825.80173430612-0.93%
26 Jul 20135886.205937.955944.505869.50174535664-0.36%
25 Jul 20135907.505970.405990.655896.40237081135-1.39%
24 Jul 20135990.506032.206047.255962.60151931749-1.44%
23 Jul 20136077.806064.306093.356061.301264692510.76%
22 Jul 20136031.806009.756064.156004.251151683370.04%
19 Jul 20136029.206057.206066.856020.25163311714-0.15%
18 Jul 20136038.055984.706051.105974.551717281341.08%
17 Jul 20135973.305972.255989.805926.751915161530.30%
16 Jul 20135955.255930.805966.055910.95151162819-1.25%
15 Jul 20136030.805991.206038.205980.951162757290.36%
12 Jul 20136009.006000.506019.005951.151277070781.25%
11 Jul 20135935.105894.505948.855887.951201956812.04%
10 Jul 20135816.705869.905879.355802.85117516350-0.72%
09 Jul 20135859.005834.605864.955834.601104278670.82%
08 Jul 20135811.555833.155833.855775.55127624733-0.96%
05 Jul 20135867.905889.955900.455858.451235864170.53%
04 Jul 20135836.955794.755848.205786.051519291791.14%
03 Jul 20135770.905811.955815.005760.40160523863-1.48%
02 Jul 20135857.555885.505898.805852.30145721790-0.70%
01 Jul 20135898.855834.105904.355822.201447940300.97%
28 Jun 20135842.205749.505852.955749.502144024302.81%
27 Jun 20135682.355647.955699.355630.952390294251.68%
26 Jun 20135588.705627.955635.255579.35160095940-0.36%
25 Jun 20135609.105606.955666.255570.251965715430.34%
24 Jun 20135590.255638.055640.005566.25193488581-1.37%
21 Jun 20135667.655639.905686.155616.851824105830.21%
20 Jun 20135655.905754.155755.005645.65198400131-2.86%
19 Jun 20135822.255805.755828.405777.901155390080.15%
18 Jun 20135813.605841.905863.405804.30117541145-0.62%
17 Jun 20135850.055820.405854.905770.251071608870.72%
14 Jun 20135808.405748.955819.405739.401244100181.92%
13 Jun 20135699.105709.355729.855683.10142041404-1.06%
12 Jun 20135760.205771.755792.905738.60140394424-0.49%
11 Jun 20135788.805848.755868.055780.35180902123-1.52%
10 Jun 20135878.005907.905931.655857.40100130739-0.05%
07 Jun 20135881.005900.055972.705871.30118346364-0.68%
06 Jun 20135921.405895.005956.555869.50114174694-0.04%
05 Jun 20135923.855908.305935.205883.701102232790.07%
04 Jun 20135919.455941.105981.605910.25114450873-0.33%
03 Jun 20135939.305997.356011.005916.35112123535-0.78%
31 May 20135985.956098.706106.255975.55175311989-2.26%
30 May 20136124.056072.156133.756072.151940928010.32%
29 May 20136104.306120.456125.056069.80120205054-0.11%
28 May 20136111.256086.356127.656055.401396689160.46%
27 May 20136083.155989.406099.905975.551151153651.66%
24 May 20135983.556010.706015.305936.801616225620.28%
23 May 20135967.056050.406081.455955.70198930489-2.09%
22 May 20136094.506127.056147.606074.45133763685-0.32%
21 May 20136114.106152.356180.256102.35130589228-0.70%
20 May 20136156.906198.006229.456146.05122252978-0.49%
17 May 20136187.306172.956199.956146.151472802540.28%
16 May 20136169.906128.256187.306128.251586355060.38%
15 May 20136146.756018.856157.106018.851538928432.52%
14 May 20135995.405989.706026.205970.051192654830.25%
13 May 20135980.456098.206104.955972.90107948706-2.08%
11 May 20136107.256088.206114.556084.1579911650.21%
10 May 20136094.756046.256105.306045.601113515730.74%
09 May 20136050.156078.356084.706040.45109997276-0.32%
08 May 20136069.306064.156083.556024.951222786980.43%
07 May 20136043.555983.456050.505982.951363729811.21%
06 May 20135971.055944.905976.505928.451101667130.46%
03 May 20135944.005993.506000.305930.15145754275-0.92%
02 May 20135999.355911.406019.455910.951623764381.17%
30 Apr 20135930.205932.605962.305867.801531861970.44%
29 Apr 20135904.105877.605918.655868.801188820890.56%
26 Apr 20135871.455899.755907.055860.50141311877-0.76%
25 Apr 20135916.305856.105924.605853.301995977251.36%
23 Apr 20135836.905843.105844.305791.551322183570.04%
22 Apr 20135834.405789.855844.855789.801350957970.89%
18 Apr 20135783.105682.705794.355681.851498834691.66%
17 Apr 20135688.705708.655732.155669.001545754030.00%
16 Apr 20135688.955562.455699.255555.851426792442.16%
15 Apr 20135568.405508.505592.855500.301429182190.72%
12 Apr 20135528.555520.705544.505494.90127323273-1.17%
11 Apr 20135594.005601.655610.655542.851468285010.64%
10 Apr 20135558.705536.255569.255477.201285587601.16%
09 Apr 20135495.105568.755603.055487.00138184712-0.86%
08 Apr 20135542.955550.505569.205537.0597021471-0.19%
05 Apr 20135553.255568.105577.305534.70137461477-0.39%
04 Apr 20135574.755640.655644.455565.65134586976-1.73%
03 Apr 20135672.905740.205744.955650.10140713330-1.31%
02 Apr 20135748.105701.705754.605687.151064238450.77%
01 Apr 20135704.405697.355720.955675.90977797170.38%
28 Mar 20135682.555647.755692.955604.852096589450.73%
26 Mar 20135641.605613.755655.305612.051265005240.14%
25 Mar 20135633.855707.305718.405624.40150388821-0.31%
22 Mar 20135651.355659.805691.455631.80165293291-0.13%
21 Mar 20135658.755705.905757.755647.95179177573-0.63%
20 Mar 20135694.405740.555745.305682.30187624850-0.90%
19 Mar 20135745.955859.505863.605724.30182311867-1.53%
18 Mar 20135835.255816.755850.205814.35102663402-0.64%
15 Mar 20135872.605914.905945.655861.00152156666-0.62%
14 Mar 20135908.955845.955920.155791.751490084370.99%
13 Mar 20135851.205884.805893.855842.25116710808-1.06%
12 Mar 20135914.105944.605952.005893.65115944389-0.48%
11 Mar 20135942.355946.105971.205930.35125384918-0.06%
08 Mar 20135945.705883.655952.855883.001507811481.41%
07 Mar 20135863.305801.305878.005801.301346797620.77%
06 Mar 20135818.605816.405828.705795.051569013920.59%
05 Mar 20135784.255722.455790.105722.401544061341.50%
04 Mar 20135698.505704.705712.005663.60144887325-0.37%
01 Mar 20135719.705702.455739.455679.901745179840.47%
28 Feb 20135693.055834.355849.905671.90334852895-1.79%
27 Feb 20135796.905784.905818.205749.701751659330.62%
26 Feb 20135761.355838.305838.855748.60157360222-1.60%
25 Feb 20135854.755870.555878.405825.001251287360.08%
22 Feb 20135850.305837.955873.805835.80157046865-0.03%
21 Feb 20135852.255909.655921.155844.40159401234-1.53%
20 Feb 20135943.055966.305971.005937.551353541640.06%
19 Feb 20135939.705900.205947.555883.151009847780.70%
18 Feb 20135898.205888.655911.005878.451142841930.18%
15 Feb 20135887.405869.955899.955853.90125091945-0.16%
14 Feb 20135896.955933.205940.205884.55143830565-0.61%
13 Feb 20135932.955943.155969.505922.951426366320.18%
12 Feb 20135922.505894.355927.655886.451428445600.42%
11 Feb 20135897.855920.055924.155879.10121958667-0.10%
08 Feb 20135903.505929.105953.705883.65192607376-0.59%
07 Feb 20135938.805936.455978.505927.60157647191-0.34%
06 Feb 20135959.205988.055990.905953.151578159260.04%
05 Feb 20135956.905948.205970.355946.90136227506-0.51%
04 Feb 20135987.256025.206038.505981.25141741868-0.19%
01 Feb 20135998.906040.956052.955983.20159271140-0.59%
31 Jan 20136034.756045.656058.056025.15168516750-0.35%
30 Jan 20136055.756065.006071.956044.151242228580.10%
29 Jan 20136049.906064.706111.806042.45157553752-0.41%
28 Jan 20136074.806082.106088.406061.401131130040.00%
25 Jan 20136074.656024.506080.556014.451475872000.92%
24 Jan 20136019.356046.206065.306007.85185210189-0.58%
23 Jan 20136054.306052.856069.806021.151369891900.10%
22 Jan 20136048.506080.156101.306040.50129041713-0.56%
21 Jan 20136082.306085.756094.356065.101308663850.30%
18 Jan 20136064.406059.856083.406048.301864607010.42%
17 Jan 20136039.206001.256053.205988.101789548670.62%
16 Jan 20136001.856049.006055.955992.05128985952-0.90%
15 Jan 20136056.606037.856068.506018.601383640030.54%
14 Jan 20136024.055967.206036.905962.151347113481.22%
11 Jan 20135951.306012.406018.855940.60128022002-0.29%
10 Jan 20135968.655998.806005.155947.30129767384-0.05%
09 Jan 20135971.506006.206020.105958.45129635568-0.50%
08 Jan 20136001.705983.456007.055964.401099375020.22%
07 Jan 20135988.406042.156042.155977.15110248018-0.46%
04 Jan 20136016.156011.956020.755981.551132329900.11%
03 Jan 20136009.506015.806017.005986.55999899330.27%
02 Jan 20135993.255982.606006.055982.001160573890.71%
01 Jan 20135950.855937.655963.905935.20779027450.77%
31 Dec 20125905.105901.205919.005897.1564809641-0.06%
28 Dec 20125908.355887.155915.755879.50896690210.65%
27 Dec 20125870.105930.205930.805864.70139613235-0.60%
26 Dec 20125905.605864.955917.305859.55838713260.85%
24 Dec 20125855.755869.005871.905844.70853369990.14%
21 Dec 20125847.705888.005888.005841.65141152911-1.16%
20 Dec 20125916.405934.455937.605881.45123911218-0.22%
19 Dec 20125929.605917.305939.405910.801494392040.56%
18 Dec 20125896.805873.605905.805823.151489073340.66%
17 Dec 20125857.905860.505886.055850.15109547002-0.37%
14 Dec 20125879.605846.905886.105839.151151598300.48%
13 Dec 20125851.505900.355907.455841.35136616335-0.62%
12 Dec 20125888.005917.805924.605874.25132665649-0.18%
11 Dec 20125898.805923.805965.155865.45137415161-0.17%
10 Dec 20125908.905916.055919.955888.10959757570.03%
07 Dec 20125907.405934.005949.855888.65127607078-0.40%
06 Dec 20125930.905926.305942.555838.901402670800.52%
05 Dec 20125900.505906.605917.805891.351396539570.19%
04 Dec 20125889.255866.805894.955859.001310201910.31%
03 Dec 20125870.955878.255899.155854.60113423350-0.15%
30 Nov 20125879.855836.005885.255827.852570479770.94%
29 Nov 20125825.005736.705833.505736.102072954751.70%
27 Nov 20125727.455658.505733.205658.001344077351.62%
26 Nov 20125635.905648.655649.205623.45792914260.17%
23 Nov 20125626.605635.455637.755593.5585082220-0.02%
22 Nov 20125627.755628.605643.355608.00940586120.23%
21 Nov 20125614.805582.505620.205561.401051487280.78%
20 Nov 20125571.555604.805613.705548.351074812970.00%
19 Nov 20125571.405577.305592.755549.25106988015-0.05%
16 Nov 20125574.055624.805650.155559.80121900570-1.01%
15 Nov 20125631.005650.355651.655603.55133979470-0.63%
13 Nov 20125666.955689.705698.255660.3516516842-0.29%
12 Nov 20125683.705688.455718.905665.7592702799-0.04%
09 Nov 20125686.255731.105751.705677.7598763127-0.91%
08 Nov 20125738.755709.005744.505693.95117590261-0.37%
07 Nov 20125760.105718.605777.305711.401337406150.62%
06 Nov 20125724.405694.105730.805693.651150187960.35%
05 Nov 20125704.205693.055709.205679.50748292130.11%
02 Nov 20125697.705696.355711.305682.551111628410.93%
01 Nov 20125645.055609.855649.755601.951073934020.45%
31 Oct 20125619.705596.755624.405583.051120753160.39%
30 Oct 20125597.905656.355689.905589.90116678775-1.19%
29 Oct 20125665.605665.205698.305645.10935558160.02%
26 Oct 20125664.305683.555697.205641.75101663820-0.72%
25 Oct 20125705.305688.805718.755685.701583430610.24%
23 Oct 20125691.405715.655720.805681.4581501427-0.45%
22 Oct 20125717.155667.605721.555658.051033723180.58%
19 Oct 20125684.255703.305711.705660.00124262817-0.60%
18 Oct 20125718.705675.305722.505650.551440978601.03%
17 Oct 20125660.255681.105684.355633.901239743710.22%
16 Oct 20125648.005705.605714.005635.60117415701-0.69%
15 Oct 20125687.255674.255693.705651.05936934820.20%
12 Oct 20125676.055681.705725.005659.35130076802-0.56%
11 Oct 20125708.055663.505721.105636.951482838470.99%
10 Oct 20125652.155671.155686.505647.05126294361-0.92%
09 Oct 20125704.605708.155728.655677.901193004150.50%
08 Oct 20125676.005751.855751.855666.20142319000-1.23%
05 Oct 20125746.955815.005815.354888.20255569804-0.70%
04 Oct 20125787.605751.555807.255751.351714042900.98%
03 Oct 20125731.255727.705743.255715.801650378640.22%
01 Oct 20125718.805704.755722.955694.001231385100.27%
28 Sep 20125703.305684.805735.155683.451749932050.95%
27 Sep 20125649.505673.755693.705639.70238991690-0.25%
26 Sep 20125663.455653.405672.805638.65170771069-0.18%
25 Sep 20125673.905674.905702.705652.453413871160.08%
24 Sep 20125669.605691.955709.855662.75210419441-0.38%
21 Sep 20125691.155577.005720.005575.452780238252.46%
20 Sep 20125554.255536.955581.355534.90165684942-0.82%
18 Sep 20125600.055602.405620.555586.45175488961-0.18%
17 Sep 20125610.005631.755652.205585.152589127800.58%
14 Sep 20125577.655528.355586.655526.952337830312.62%
13 Sep 20125435.355435.205447.455421.851107741770.08%
12 Sep 20125431.005404.455435.555393.951399208710.76%
11 Sep 20125390.005336.105393.355332.101128780900.50%
10 Sep 20125363.455361.905375.455349.101096075060.09%
08 Sep 20125358.705343.655366.305343.45112210640.31%
07 Sep 20125342.105309.455347.155309.201495847221.98%
06 Sep 20125238.405217.655260.605217.651340085690.24%
05 Sep 20125225.705243.905259.505215.70126162071-0.92%
04 Sep 20125274.005249.155278.355233.201063168800.39%
03 Sep 20125253.755276.505295.805243.15110380869-0.09%
31 Aug 20125258.505298.205303.255238.90167393902-1.06%
30 Aug 20125315.055268.605342.805255.052264940000.52%
29 Aug 20125287.805343.855345.505282.70157470632-0.88%
28 Aug 20125334.605348.055359.255312.60123683723-0.29%
27 Aug 20125350.255387.855399.155346.6589987572-0.68%
24 Aug 20125386.705392.605399.655371.00114346965-0.53%
23 Aug 20125415.355426.155448.605393.851279958890.05%
22 Aug 20125412.855395.755433.355394.80103103501-0.15%
21 Aug 20125421.005368.705425.155368.701243433571.02%
17 Aug 20125366.305368.605399.955341.701349854730.06%
16 Aug 20125362.955385.955390.655356.65133996943-0.32%
14 Aug 20125380.355343.255387.055328.801097944000.61%
13 Aug 20125347.905316.355352.455309.051075787730.52%
10 Aug 20125320.405308.205330.105294.10130090985-0.05%
09 Aug 20125322.955348.305368.205312.10181419777-0.28%
08 Aug 20125338.005345.255377.605331.051659548950.02%
07 Aug 20125336.705295.405350.105281.651304315911.03%
06 Aug 20125282.555260.855293.205260.851031480761.28%
03 Aug 20125215.705195.605220.205164.65112918653-0.23%
02 Aug 20125227.755233.105236.905209.9592972386-0.24%
01 Aug 20125240.505220.705246.355212.651138157300.22%
31 Jul 20125229.005214.855234.555154.051470598080.56%
30 Jul 20125199.805129.755206.605129.751175237331.96%
27 Jul 20125099.855124.305149.955077.501319483781.13%
26 Jul 20125043.005126.305126.305032.40180131639-1.30%
25 Jul 20125109.605118.405121.605076.60130965621-0.36%
24 Jul 20125128.205128.805144.005103.251165169310.20%
23 Jul 20125117.955163.255164.205108.10104770324-1.67%
20 Jul 20125205.105233.555238.705197.5089729408-0.72%
19 Jul 20125242.705249.855257.755233.151097692820.51%
18 Jul 20125216.305199.105222.855169.051096472970.45%
17 Jul 20125192.855228.055236.705181.70111768115-0.08%
16 Jul 20125197.255232.355246.855190.45106313144-0.57%
13 Jul 20125227.255242.755267.155216.8599045088-0.15%
12 Jul 20125235.255240.005261.755217.70131190833-1.34%
11 Jul 20125306.305315.255336.455300.25113530679-0.73%
10 Jul 20125345.355286.605348.555284.551239476331.33%
09 Jul 20125275.155283.705300.605257.75101169926-0.79%
06 Jul 20125316.955324.705327.205287.75113300726-0.19%
05 Jul 20125327.305297.055333.655288.851189153920.47%
04 Jul 20125302.555310.405317.655273.301559958870.28%
03 Jul 20125287.955298.855317.005265.951331170550.18%
02 Jul 20125278.605283.855302.155263.35126161441-0.01%
29 Jun 20125278.905191.255286.255189.002265235982.52%
28 Jun 20125149.155148.955159.055125.301430737910.14%
27 Jun 20125141.905149.455160.105129.251122692180.41%
26 Jun 20125120.805107.455134.555095.50994045660.12%
25 Jun 20125114.655158.505194.605105.65123503010-0.61%
22 Jun 20125146.055101.755159.805094.00159747192-0.37%
21 Jun 20125165.005097.355170.405093.451429929480.87%
20 Jun 20125120.555114.555141.705100.701605056450.33%
19 Jun 20125103.855050.805113.605048.101494161550.78%
18 Jun 20125064.255174.005190.205041.70153461067-1.46%
15 Jun 20125139.055069.555146.205069.151554371441.67%
14 Jun 20125054.755105.105130.005047.60118353366-1.30%
13 Jun 20125121.455117.555144.905095.451256681260.11%
12 Jun 20125115.905015.505128.905015.151354780151.22%
11 Jun 20125054.105096.705124.455040.70125615102-0.28%
08 Jun 20125068.355044.255084.454994.801383893950.37%
07 Jun 20125049.655035.355059.655007.751505581641.05%
06 Jun 20124997.104886.655010.454886.151853404062.75%
05 Jun 20124863.304869.454898.954847.701414769620.31%
04 Jun 20124848.154797.304858.304770.351523398650.14%
01 Jun 20124841.604910.854925.004831.75138767416-1.68%
31 May 20124924.254896.104949.254883.55296911390-0.54%
30 May 20124950.754964.254982.254944.90146005250-0.79%
29 May 20124990.105005.355020.154982.151242198390.09%
28 May 20124985.654931.704994.954931.30972609911.33%
25 May 20124920.404905.954935.804889.35118191157-0.02%
24 May 20124921.404863.404931.904830.151404748321.77%
23 May 20124835.654843.004853.754803.95136108067-0.51%
22 May 20124860.504954.704956.354849.90130808278-0.93%
21 May 20124906.054888.504937.504888.501165069710.30%
18 May 20124891.454796.404908.504788.951545086490.44%
17 May 20124870.204878.604922.254850.201556540310.25%
16 May 20124858.254875.304882.254837.05165048505-1.71%
15 May 20124942.804869.854955.204868.551421195710.71%
14 May 20124907.804934.354957.204874.50126951751-0.43%
11 May 20124928.904938.854976.254906.15138526070-0.74%
10 May 20124965.704984.155039.304950.30141031231-0.18%
09 May 20124974.804967.905016.254956.45180441209-0.50%
08 May 20124999.955114.705119.954983.60164262546-2.23%
07 May 20125114.155017.805124.754988.001682717980.54%
04 May 20125086.855166.655177.205070.60153304687-1.96%
03 May 20125188.405211.205217.305180.65118573998-0.97%
02 May 20125239.155254.305279.605226.45119333288-0.17%
30 Apr 20125248.155201.455262.155201.451081385500.75%
28 Apr 20125209.005209.605216.405196.3565557030.35%
27 Apr 20125190.605189.005223.055154.301287594450.03%
26 Apr 20125189.005214.755215.605179.05165542195-0.25%
25 Apr 20125202.005222.205236.105160.65142910739-0.40%
24 Apr 20125222.655215.905232.355180.351556746540.42%
23 Apr 20125200.605277.405310.555187.15138042341-1.71%
20 Apr 20125290.855313.955336.155245.45135252751-0.78%
19 Apr 20125332.405320.605342.455291.301335498950.61%
18 Apr 20125300.005320.705342.005293.451527434390.19%
17 Apr 20125289.705266.605298.205208.351788954171.22%
16 Apr 20125226.205190.605233.505183.501197303470.36%
13 Apr 20125207.455255.705306.755185.40164225858-1.32%
12 Apr 20125276.855246.755290.605246.751526847880.96%
11 Apr 20125226.855209.455263.655190.80167013527-0.32%
10 Apr 20125243.605254.105255.805211.851561067940.18%
09 Apr 20125234.405282.505287.905228.00111914936-1.66%
04 Apr 20125322.905328.655338.405305.30122106162-0.66%
03 Apr 20125358.505353.205378.755344.451524964890.76%
02 Apr 20125317.905296.355331.555278.801345382870.42%
30 Mar 20125295.555206.605307.105203.651647900562.25%
29 Mar 20125178.855145.955194.305135.95242557889-0.31%
28 Mar 20125194.755231.705236.555169.60145803597-0.92%
27 Mar 20125243.155242.955277.955184.652087754211.14%
26 Mar 20125184.255274.355274.955174.90169785835-1.78%
23 Mar 20125278.205255.655312.005220.001727385740.95%
22 Mar 20125228.455361.105385.955205.65205581062-2.54%
21 Mar 20125364.955267.205372.355256.001997879851.71%
20 Mar 20125274.855257.155297.355233.251813452850.34%
19 Mar 20125257.055337.355340.705238.55179877454-1.14%
16 Mar 20125317.905380.355445.655305.00267521147-1.16%
15 Mar 20125380.505462.505462.505362.30160257651-1.53%
14 Mar 20125463.905490.555499.405437.801817140700.63%
13 Mar 20125429.505391.055438.655390.801799652961.31%
12 Mar 20125359.555420.105421.905327.301766682370.49%
09 Mar 20125333.555294.105342.305291.602030058452.17%
07 Mar 20125220.455207.055243.855171.45230726017-0.04%
06 Mar 20125222.405266.005382.055206.40290396014-1.10%
05 Mar 20125280.355342.555344.505265.70196421155-1.47%
03 Mar 20125359.405360.055369.605353.40167709910.00%
02 Mar 20125359.355369.455392.555315.051850215260.37%
01 Mar 20125339.755366.005372.455297.50196867905-0.84%
29 Feb 20125385.205424.955458.805352.252260222320.18%
28 Feb 20125375.505310.505391.105306.452081338891.79%
27 Feb 20125281.205448.105449.805268.15235318961-2.73%
24 Feb 20125429.305479.155521.405405.90364660634-0.98%
23 Feb 20125483.305490.055537.405460.80307246519-0.40%
22 Feb 20125505.355609.755629.955491.35263013427-1.82%
21 Feb 20125607.155561.905621.505561.752311321260.77%
17 Feb 20125564.305574.205606.705545.203293075160.77%
16 Feb 20125521.955513.755531.405483.75270060477-0.18%
15 Feb 20125531.955460.605542.105460.603143660962.14%
14 Feb 20125416.055380.805428.055377.952014099960.48%
13 Feb 20125390.205382.105421.055351.401815619100.16%
10 Feb 20125381.605399.805427.755341.05225352093-0.57%
09 Feb 20125412.355343.055423.405338.902553069650.82%
08 Feb 20125368.155343.805396.905325.202361354160.62%
07 Feb 20125335.155412.955413.355322.95181194561-0.49%
06 Feb 20125361.655379.455390.055327.252150804870.67%
03 Feb 20125325.855276.105334.855255.552173581881.06%
02 Feb 20125269.905272.105289.955225.753379606510.65%
01 Feb 20125235.705198.155244.605159.002348993580.70%
31 Jan 20125199.255125.255215.405120.152157707192.20%
30 Jan 20125087.305163.555166.155076.70181141437-2.26%
27 Jan 20125204.705216.755217.005162.402159233770.90%
25 Jan 20125158.305151.505174.155130.252191757090.60%
24 Jan 20125127.355064.805141.055049.802020065651.61%
23 Jan 20125046.255025.355059.555021.35158177571-0.05%
20 Jan 20125048.605044.855064.155004.302210480070.60%
19 Jan 20125018.404995.005023.804991.402034876081.26%
18 Jan 20124955.804977.754980.654931.05211198796-0.23%
17 Jan 20124967.304904.504975.554904.002230041831.92%
16 Jan 20124873.904844.004880.804827.051604798910.16%
13 Jan 20124866.004861.954898.854834.202309406040.72%
12 Jan 20124831.254840.954869.204803.90183068697-0.61%
11 Jan 20124860.954863.154877.204841.602090797580.24%
10 Jan 20124849.554771.854855.904768.252016611742.25%
09 Jan 20124742.804747.554758.704695.45147534537-0.09%
07 Jan 20124746.904755.604759.404743.0518783880-0.15%
06 Jan 20124754.104724.154794.904686.851760572820.09%
05 Jan 20124749.954749.004779.804730.151778629360.01%
04 Jan 20124749.654774.954782.854728.85165938849-0.33%
03 Jan 20124765.304675.804773.104675.801466211152.77%
02 Jan 20124636.754640.204645.954588.051084606680.27%
30 Dec 20114624.304659.954690.454608.90113900727-0.47%
29 Dec 20114646.254681.154701.804639.05146003804-1.27%
28 Dec 20114705.804756.204756.204685.65117463489-0.94%
27 Dec 20114750.504780.204800.504723.65104828343-0.60%
26 Dec 20114779.004718.154787.254718.15908479911.38%
23 Dec 20114714.004763.204763.454693.20141982548-0.42%
22 Dec 20114733.854636.904740.604632.951707890150.87%
21 Dec 20114693.154636.454707.354601.952113108713.28%
20 Dec 20114544.204635.804637.254531.15195304596-1.49%
19 Dec 20114613.104623.154623.154555.90176447660-0.83%
16 Dec 20114651.604752.504818.854628.20202060039-2.00%
15 Dec 20114746.354712.804768.654673.85200317864-0.35%
14 Dec 20114763.254788.704839.554750.40176252160-0.78%
13 Dec 20114800.604733.604824.704728.501810437070.76%
12 Dec 20114764.604906.854910.254755.55178338170-2.10%
09 Dec 20114866.704870.754918.354841.75173612823-1.56%
08 Dec 20114943.655037.405049.054921.45178853365-2.35%
07 Dec 20115062.605050.105099.255032.251694282730.47%
05 Dec 20115039.155036.505055.405002.55137254409-0.22%
02 Dec 20115050.154940.855062.554918.401801909352.29%
01 Dec 20114936.854970.855011.904916.701839157852.17%
30 Nov 20114832.054766.154851.554754.802822178650.56%
29 Nov 20114805.104864.204866.104787.10155570321-0.95%
28 Nov 20114851.304769.304859.104766.401452591013.00%
25 Nov 20114710.054731.304767.304693.10162839558-0.98%
24 Nov 20114756.454707.554771.104639.102133630831.06%
23 Nov 20114706.454779.504779.504640.95178819371-2.20%
22 Nov 20114812.354794.854854.004782.551742124350.71%
21 Nov 20114778.354873.804873.804764.80154119333-2.60%
18 Nov 20114905.804899.154915.904837.95192274363-0.59%
17 Nov 20114934.755027.105036.804919.45149238976-1.90%
16 Nov 20115030.455059.105065.204989.50161406885-0.75%
15 Nov 20115068.505131.205158.755052.85149592578-1.55%
14 Nov 20115148.355217.355228.905140.55134448100-0.40%
11 Nov 20115168.855159.755198.605142.25168514208-1.00%
09 Nov 20115221.055309.705317.505211.75146428609-1.29%
08 Nov 20115289.355292.255304.255252.001206520070.10%
04 Nov 20115284.205325.405326.455256.801490158290.35%
03 Nov 20115265.755241.555281.605201.851602828020.14%
02 Nov 20115258.455216.755300.105204.951443751060.01%
01 Nov 20115257.955278.605310.855238.30152491922-1.29%
31 Oct 20115326.605358.905360.255314.60149483502-0.64%
28 Oct 20115360.705341.905399.705322.802460784123.05%
26 Oct 20115201.805214.955219.255196.15274968870.20%
25 Oct 20115191.605137.905211.005085.552210845881.83%
24 Oct 20115098.355114.705145.655084.751260731950.96%
21 Oct 20115049.955106.605120.755037.95109893599-0.82%
20 Oct 20115091.905086.555099.005033.95119333986-0.92%
19 Oct 20115139.155080.455148.055075.301174687542.02%
18 Oct 20115037.505049.455057.505011.05125550565-1.58%
17 Oct 20115118.255156.205160.205084.50130460983-0.27%
14 Oct 20115132.305057.355141.405056.601577818721.07%
13 Oct 20115077.855130.805136.955067.65157302816-0.42%
12 Oct 20115099.405011.205109.804997.651880085622.51%
11 Oct 20114974.355019.905045.104964.00182038763-0.11%
10 Oct 20114979.604886.854991.154882.051888395451.87%
07 Oct 20114888.054883.654922.604861.201982887822.88%
05 Oct 20114751.304791.304827.804741.00179140481-0.44%
04 Oct 20114772.154823.504869.754728.30184413296-1.60%
03 Oct 20114849.504874.404879.154823.90148921569-1.90%
30 Sep 20114943.254990.155025.554924.30201962105-1.44%
29 Sep 20115015.454924.205034.254906.002161560881.41%
28 Sep 20114945.905005.505006.054918.45166872414-0.51%
27 Sep 20114971.254905.154982.954905.151513139662.81%
26 Sep 20114835.404878.604879.804758.85156079487-0.66%
23 Sep 20114867.754873.754930.254829.60205769423-1.14%
22 Sep 20114923.655054.455059.854907.75147608376-4.08%
21 Sep 20115133.255153.755168.405109.85132918171-0.14%
20 Sep 20115140.205042.555149.905035.251465994962.15%
19 Sep 20115031.955068.405068.405019.25115737842-1.03%
16 Sep 20115084.255123.355143.605068.102251872380.17%
15 Sep 20115075.705062.355091.454967.451536489251.26%
14 Sep 20115012.554965.055026.154917.401542767611.45%
13 Sep 20114940.954977.805030.154911.05146005268-0.12%
12 Sep 20114946.804981.704985.604911.25135500219-2.23%
09 Sep 20115059.455161.305163.755046.80158713071-1.82%
08 Sep 20115153.255139.205169.255098.251408553420.56%
07 Sep 20115124.655080.155154.505076.301938562021.19%
06 Sep 20115064.304993.355072.904942.901836800060.94%
05 Sep 20115017.204998.905030.304964.45162898218-0.45%
02 Sep 20115040.005109.805113.704993.351950559670.78%
30 Aug 20115001.004973.255016.254927.551815397301.65%
29 Aug 20114919.604806.204934.404806.051451253043.62%
26 Aug 20114747.804839.254872.004720.00149717732-1.90%
25 Aug 20114839.604914.654915.854825.05184913414-1.01%
24 Aug 20114888.904934.354962.404875.30129410652-1.21%
23 Aug 20114948.904925.154965.804863.801300104401.02%
22 Aug 20114898.804843.704910.054808.751238139211.10%
19 Aug 20114845.654859.304893.604796.10166702431-1.99%
18 Aug 20114944.155077.955078.604932.15139816131-2.22%
17 Aug 20115056.605030.305112.155017.251433420080.41%
16 Aug 20115035.805125.755132.205015.40130896704-0.73%
12 Aug 20115072.955194.405194.455053.35128834807-1.27%
11 Aug 20115138.305128.005184.955121.00113043482-0.44%
10 Aug 20115161.005196.555197.955123.351584044561.74%
09 Aug 20115072.854947.905167.004946.45233869015-0.89%
08 Aug 20115118.505083.855204.205054.05188307028-1.78%
05 Aug 20115211.255204.355229.655116.45196016865-2.26%
04 Aug 20115331.805412.405434.505323.15118482440-1.35%
03 Aug 20115404.805402.005422.605378.85133223864-0.95%
02 Aug 20115456.555493.205496.305433.65110372244-1.09%
01 Aug 20115516.805527.505551.905486.45989627260.63%
29 Jul 20115482.005479.005520.305453.95156128914-0.10%
28 Jul 20115487.755492.405512.105475.65164522151-1.06%
27 Jul 20115546.805588.555591.705521.50122321153-0.50%
26 Jul 20115574.855688.455702.255560.15134108563-1.86%
25 Jul 20115680.305633.805700.555616.701420081900.82%
22 Jul 20115633.955576.955642.205567.101067816171.67%
21 Jul 20115541.605554.605578.905532.7076327640-0.46%
20 Jul 20115567.055642.055645.405555.1087093214-0.83%
19 Jul 20115613.555569.855627.655557.20865556490.84%
18 Jul 20115567.055581.755596.605550.9573604991-0.25%
15 Jul 20115581.105602.955631.705562.7580426784-0.33%
14 Jul 20115599.805569.005653.955541.701230154710.26%
13 Jul 20115585.455542.055596.155541.401060195731.07%
12 Jul 20115526.155556.905580.255496.95104907108-1.60%
11 Jul 20115616.105648.055652.905601.7078899703-0.79%
08 Jul 20115660.655734.655740.405651.05129276449-1.19%
07 Jul 20115728.955633.355737.155632.951122202981.84%
06 Jul 20115625.455622.705655.405610.7586109914-0.12%
05 Jul 20115632.105659.855659.855612.30100776400-0.33%
04 Jul 20115650.505679.555679.655633.101035288650.41%
01 Jul 20115627.205705.755705.805609.75141092473-0.36%
30 Jun 20115647.405614.505657.905606.101792242750.84%
29 Jun 20115600.455566.505608.655566.501245939810.99%
28 Jun 20115545.305548.855558.305496.351144137060.34%
27 Jun 20115526.605441.205552.655434.251434024071.01%
24 Jun 20115471.255343.405477.855343.401401000772.84%
23 Jun 20115320.005269.105330.605252.25890013440.79%
22 Jun 20115278.305304.655310.505262.50957694970.05%
21 Jun 20115275.855280.805322.455257.001071916730.34%
20 Jun 20115257.905372.205377.405195.90135334880-2.02%
17 Jun 20115366.405412.505421.155355.8597876272-0.56%
16 Jun 20115396.755419.655447.505389.80128063494-0.93%
15 Jun 20115447.505494.455499.355438.9595878889-0.96%
14 Jun 20115500.505485.605520.155484.20978404850.32%
13 Jun 20115482.805469.855496.705436.9580104906-0.05%
10 Jun 20115485.805518.055521.455457.4584190282-0.64%
09 Jun 20115521.055523.555540.105502.0587033655-0.10%
08 Jun 20115526.855535.255556.605514.9092928675-0.53%
07 Jun 20115556.155509.155570.105507.80818584020.44%
06 Jun 20115532.055504.305542.655479.85771373200.28%
03 Jun 20115516.755565.705604.955507.20101017578-0.61%
02 Jun 20115550.355529.905568.205521.95110949186-0.74%
01 Jun 20115592.005561.055597.355559.45986292770.57%
31 May 20115560.155492.005571.605489.701494097151.59%
30 May 20115473.105493.755509.305458.60100764849-0.05%
27 May 20115476.105413.705485.805413.601172333031.18%
26 May 20115412.355372.755422.205356.351616080761.19%
25 May 20115348.955389.105389.105328.7099917758-0.85%
24 May 20115394.855385.105422.605367.451000524710.15%
23 May 20115386.555456.705456.705373.0094674110-1.82%
20 May 20115486.355450.655517.555432.751273998551.07%
19 May 20115428.105448.155452.605411.25941806870.14%
18 May 20115420.605448.205460.505401.25107357672-0.34%
17 May 20115438.955496.105523.855421.05109199263-1.09%
16 May 20115499.005541.705541.805487.6594219161-0.83%
13 May 20115544.755492.355605.005472.151194238521.07%
12 May 20115486.155537.805572.505476.3091624740-1.42%
11 May 20115565.055547.205574.705525.00825091360.43%
10 May 20115541.255555.555592.905514.5588822800-0.18%
09 May 20115551.105575.205586.055502.4075438946-0.01%
06 May 20115551.455477.655564.405472.451226843211.68%
05 May 20115459.855531.605560.305443.65126424541-1.40%
04 May 20115537.155567.705578.805503.00119083244-0.50%
03 May 20115565.255689.705710.805554.85125522829-2.39%
02 May 20115701.305766.905775.255687.7086514383-0.84%
29 Apr 20115749.505782.505804.305706.05184751755-0.62%
28 Apr 20115785.455851.355856.405776.95159344933-0.83%
27 Apr 20115833.905884.205892.355819.95108740523-0.59%
26 Apr 20115868.405876.855893.205791.55117166769-0.10%
25 Apr 20115874.505859.605906.605857.0094377009-0.17%
21 Apr 20115884.705882.855912.905864.351197539180.56%
20 Apr 20115851.655786.055857.355759.651178960541.93%
19 Apr 20115740.755716.005762.955693.251012374880.20%
18 Apr 20115729.105824.355897.905722.25121111083-1.64%
15 Apr 20115824.555898.755907.355806.45140590405-1.47%
13 Apr 20115911.505747.955923.605735.551456999092.17%
11 Apr 20115785.705805.355830.305777.9092734132-0.96%
08 Apr 20115842.005886.755926.955822.0099854772-0.74%
07 Apr 20115885.705888.555906.105866.2598160761-0.10%
06 Apr 20115891.755908.005944.455868.80125960708-0.31%
05 Apr 20115910.055923.855928.655855.851106254370.03%
04 Apr 20115908.455842.005918.705833.201063924271.41%
01 Apr 20115826.055835.005860.205810.40118321855-0.13%
31 Mar 20115833.755803.055872.005778.652194411140.80%
30 Mar 20115787.655755.805803.155753.901332087260.89%
29 Mar 20115736.355686.505770.355680.701404793400.86%
28 Mar 20115687.255645.255709.105643.201307179640.58%
25 Mar 20115654.255588.655667.105560.951334513822.39%
24 Mar 20115522.405501.805529.005496.101026015450.77%
23 Mar 20115480.255411.405484.955401.951120364021.23%
22 Mar 20115413.855390.855428.155376.15949381000.92%
21 Mar 20115364.755408.755413.305348.20107174731-0.17%
18 Mar 20115373.705475.355483.055366.40129492420-1.34%
17 Mar 20115446.655455.405510.055435.30135255698-1.17%
16 Mar 20115511.155475.955535.105475.951351967481.13%
15 Mar 20115449.655420.005497.855373.65191037598-1.48%
14 Mar 20115531.505436.505537.305434.251735217561.58%
11 Mar 20115445.455456.155502.705411.55133441964-0.89%
10 Mar 20115494.405516.105516.305468.45135730117-0.66%
09 Mar 20115531.005542.405563.305477.451498228670.18%
08 Mar 20115520.805466.105530.555464.751275066721.06%
07 Mar 20115463.155490.055491.255408.45134581629-1.36%
04 Mar 20115538.755586.205608.205524.101620068600.05%
03 Mar 20115536.205478.455570.755468.252188047920.25%
01 Mar 20115522.305382.005533.055373.552104982693.54%
28 Feb 20115333.255330.155477.005308.603172457590.56%
25 Feb 20115303.555321.055338.205232.751935363250.78%
24 Feb 20115262.705408.755423.405242.50259347677-3.21%
23 Feb 20115437.355452.455495.205427.55173584660-0.58%
22 Feb 20115469.205504.405519.455437.30166271411-0.90%
21 Feb 20115518.605456.605526.255413.101376340261.09%
18 Feb 20115458.955557.555599.255441.95180906498-1.58%
17 Feb 20115546.455501.705553.005463.401436696231.18%
16 Feb 20115481.705467.605504.805460.351405171900.01%
15 Feb 20115481.005467.755506.505408.351704597030.46%
14 Feb 20115456.005340.255463.805340.251757103382.75%
11 Feb 20115310.005219.655319.455177.702112505841.61%
10 Feb 20115225.805246.055272.605196.80225237990-0.53%
09 Feb 20115253.555293.055339.455225.65246525934-1.11%
08 Feb 20115312.555432.355432.355303.40155600262-1.55%
07 Feb 20115396.005430.155440.355376.951504470660.00%
04 Feb 20115395.755519.905556.305369.05187819542-2.37%
03 Feb 20115526.755430.455532.655418.001542287541.74%
02 Feb 20115432.005469.555490.605415.651721982280.27%
01 Feb 20115417.205537.305539.155402.00171232063-1.61%
31 Jan 20115505.905452.555526.855416.65177847681-0.11%
28 Jan 20115512.155614.005614.405459.55173107003-1.64%
27 Jan 20115604.305725.305726.105594.95201496674-1.46%
25 Jan 20115687.405763.305801.555680.65126128667-0.97%
24 Jan 20115743.255717.105756.005697.751088321570.82%
21 Jan 20115696.505692.055717.555674.50119990780-0.26%
20 Jan 20115711.605656.005729.455634.501304969830.36%
19 Jan 20115691.055737.355747.655662.55146719934-0.58%
18 Jan 20115724.055682.555730.505671.251410088891.23%
17 Jan 20115654.755648.805696.155624.151484971080.00%
14 Jan 20115654.555752.105833.655639.65174568442-1.69%
13 Jan 20115751.905850.755857.755736.70175347539-1.90%
12 Jan 20115863.255800.055874.205711.301881169951.90%
11 Jan 20115754.105767.955842.605698.20161261704-0.15%
10 Jan 20115762.855901.305907.255740.95156945855-2.40%
07 Jan 20115904.606030.906051.205883.60171809106-2.38%
06 Jan 20116048.256107.006116.156022.30152338978-0.52%
05 Jan 20116079.806141.356141.356062.35139614193-1.08%
04 Jan 20116146.356172.756181.056124.40181727905-0.18%
03 Jan 20116157.606177.456178.556147.20960286390.38%
31 Dec 20106134.506105.106147.306103.551137549010.54%
30 Dec 20106101.856062.356106.406062.351943482660.68%
29 Dec 20106060.356005.156067.556002.85929948101.07%
28 Dec 20105996.006005.356010.905982.2590722187-0.04%
27 Dec 20105998.106013.306045.755991.1095958318-0.22%
24 Dec 20106011.605940.256017.355940.251235746290.53%
23 Dec 20105980.006005.906006.455964.6085460029-0.07%
22 Dec 20105984.406019.006023.805958.00118823292-0.27%
21 Dec 20106000.655960.406007.455960.051265429720.90%
20 Dec 20105947.055926.855985.005900.25121821490-0.03%
16 Dec 20105948.755910.555956.155855.051498266810.96%
15 Dec 20105892.305931.155942.755865.80126323113-0.87%
14 Dec 20105944.105928.705953.955888.751252969030.62%
13 Dec 20105907.655882.655913.805795.901382286570.86%
10 Dec 20105857.355761.005865.505721.151674879291.58%
09 Dec 20105766.505924.255927.305742.30169510906-2.32%
08 Dec 20105903.705954.405960.005878.60122572793-1.22%
07 Dec 20105976.555995.056001.005939.70145410821-0.26%
06 Dec 20105992.256033.656069.455981.70145317173-0.01%
03 Dec 20105992.806013.356025.405964.25165379301-0.31%
02 Dec 20106011.706023.056029.505980.601973767310.85%
01 Dec 20105960.905871.005971.005865.551733549971.67%
30 Nov 20105862.705811.605892.255768.352179591990.56%
29 Nov 20105830.005789.955843.155754.701550710281.36%
26 Nov 20105751.955828.555838.505690.35287201252-0.82%
25 Nov 20105799.755883.955907.105780.35371673464-1.13%
24 Nov 20105865.755946.805976.655833.60125846538-1.16%
23 Nov 20105934.755971.555973.355824.95158866285-1.25%
22 Nov 20106010.005920.906020.255905.151234231302.03%
19 Nov 20105890.306011.306013.255863.95150744322-1.81%
18 Nov 20105998.806075.956076.205906.751902213120.17%
16 Nov 20105988.706143.456144.055970.60139191484-2.17%
15 Nov 20106121.606079.906128.756039.401242659530.82%
12 Nov 20106071.656182.306202.506056.75155200157-1.98%
11 Nov 20106194.256286.356296.556179.50169295911-1.30%
10 Nov 20106275.706303.206307.656269.25125609850-0.41%
09 Nov 20106301.556281.006310.906243.551398227830.45%
08 Nov 20106273.206335.256335.906265.35153925612-0.62%
05 Nov 20106312.456321.856338.506303.10271749490.49%
04 Nov 20106281.806209.606290.156199.351250323671.97%
03 Nov 20106160.506150.606182.506146.801113244170.68%
02 Nov 20106119.006127.556138.106094.401220922240.02%
01 Nov 20106117.556092.306132.406084.751289095251.66%
29 Oct 20106017.706021.156032.655937.101378781560.50%
28 Oct 20105987.706039.956071.105968.10228786632-0.41%
27 Oct 20106012.656075.456075.955987.55116710581-1.14%
26 Oct 20106082.006116.306120.256074.65113451560-0.39%
25 Oct 20106105.806101.256151.306094.601231180930.66%
22 Oct 20106066.056113.406121.106041.35109374888-0.58%
21 Oct 20106101.506008.906113.505984.901231012822.00%
20 Oct 20105982.106002.956038.105966.75105107009-0.75%
19 Oct 20106027.306114.456127.056008.15130458477-0.80%
18 Oct 20106075.956112.756115.105985.101387507220.22%
15 Oct 20106062.656175.906200.606050.35111058422-1.86%
14 Oct 20106177.356234.306284.106157.90128486390-0.91%
13 Oct 20106233.906091.456240.256089.751486625252.35%
12 Oct 20106090.906135.956144.956057.95109943866-0.73%
11 Oct 20106135.856105.956187.756105.951157766920.53%
08 Oct 20106103.456121.406148.606067.00134638713-0.28%
07 Oct 20106120.306186.856199.456107.50168880938-1.07%
06 Oct 20106186.456150.956223.406148.601524976610.66%
05 Oct 20106145.806159.456188.356118.05145235637-0.22%
04 Oct 20106159.456144.706222.106144.701846004230.26%
01 Oct 20106143.406030.306153.106030.301791738611.88%
30 Sep 20106029.955991.356048.455963.601936564990.65%
29 Sep 20105991.306029.156071.555979.65183154443-0.63%
28 Sep 20106029.506036.056049.805991.30170651346-0.10%
27 Sep 20106035.656018.306073.506018.301667738940.29%
24 Sep 20106018.305959.456029.105951.201764568810.99%
23 Sep 20105959.555991.056006.805932.40135577520-0.52%
22 Sep 20105991.006008.406037.405946.45170150328-0.30%
21 Sep 20106009.055980.506032.805961.852009504710.48%
20 Sep 20105980.455885.055989.505885.051934746761.62%
17 Sep 20105884.955828.705898.405828.702113803660.97%
16 Sep 20105828.705861.105901.655815.80192466127-0.55%
15 Sep 20105860.955795.255869.455792.201872060981.13%
14 Sep 20105795.555760.305838.455760.301884269680.62%
13 Sep 20105760.005639.205770.605639.201527999592.13%
09 Sep 20105640.055608.305647.455608.101380610720.57%
08 Sep 20105607.855604.255625.305567.751353332750.07%
07 Sep 20105604.005575.905625.505571.651774769930.49%
06 Sep 20105576.955479.555589.405479.551589383061.78%
03 Sep 20105479.405486.305510.405473.65146809469-0.12%
02 Sep 20105486.155471.905513.955471.851596656190.26%
01 Sep 20105471.855403.055478.605403.051442284891.29%
31 Aug 20105402.405413.555413.905348.90157131369-0.24%
30 Aug 20105415.455408.905469.005390.351138425590.12%
27 Aug 20105408.705489.605495.205391.95142325823-1.26%
26 Aug 20105477.905462.105486.555454.701863782930.28%
25 Aug 20105462.355505.305506.155452.55157764424-0.78%
24 Aug 20105505.105541.105547.255488.45139147479-0.69%
23 Aug 20105543.505531.155549.805519.401187351530.23%
20 Aug 20105530.655540.805546.605513.35144072389-0.17%
19 Aug 20105540.205478.255544.705478.101677408371.11%
18 Aug 20105479.155416.255487.955416.251542524021.20%
17 Aug 20105414.155422.155443.555408.80138282188-0.08%
16 Aug 20105418.305452.105465.255397.40189453492-0.62%
13 Aug 20105452.105420.655476.505415.501549136320.66%
12 Aug 20105416.455418.705431.105372.45172039387-0.08%
11 Aug 20105420.605460.705474.605412.00174632660-0.73%
10 Aug 20105460.705486.805491.455445.35164218108-0.46%
09 Aug 20105486.155439.805492.305433.251370052760.86%
06 Aug 20105439.255448.255471.905431.35116668077-0.14%
05 Aug 20105447.105470.155487.155443.10129638121-0.38%
04 Aug 20105467.855441.355481.905428.401207814540.52%
03 Aug 20105439.555432.505459.205426.401307279190.15%
02 Aug 20105431.655369.555438.855351.301042312891.19%
30 Jul 20105367.605408.405413.255349.20131797420-0.76%
29 Jul 20105408.905397.855415.855381.551623090980.21%
28 Jul 20105397.555436.105447.855386.25146938758-0.61%
27 Jul 20105430.605420.205450.955407.201553061870.22%
26 Jul 20105418.605446.555466.255409.20147330374-0.56%
23 Jul 20105449.105441.905477.505435.151659259470.13%
22 Jul 20105441.955399.155447.155372.201559950930.79%
21 Jul 20105399.355368.855409.105368.851228590370.58%
20 Jul 20105368.005387.005416.455353.60121626463-0.34%
19 Jul 20105386.455392.705409.105361.50116584791-0.14%
16 Jul 20105393.905376.655401.355374.401432205750.28%
15 Jul 20105378.755387.105399.205360.60155118828-0.14%
14 Jul 20105386.155402.005453.455371.70211034896-0.27%
13 Jul 20105400.655370.205406.205357.852260459860.33%
12 Jul 20105383.005352.255402.705351.601895000800.57%
09 Jul 20105352.455297.205359.055297.202166606471.05%
08 Jul 20105296.855242.005320.505242.001272971251.06%
07 Jul 20105241.105293.105296.755233.45132390232-0.91%
06 Jul 20105289.055236.105297.455231.501155061911.02%
05 Jul 20105235.905237.005252.755225.85100621413-0.02%
02 Jul 20105237.105251.255277.255225.60149979351-0.27%
01 Jul 20105251.405312.055312.555232.10141430947-1.15%
30 Jun 20105312.505254.255320.355210.001837228241.07%
29 Jun 20105256.155333.555334.155235.80158720263-1.45%
28 Jun 20105333.505271.105339.455270.751541404141.22%
25 Jun 20105269.055320.505320.505259.90164967805-0.97%
24 Jun 20105320.605323.255348.305284.55218787111-0.05%
23 Jun 20105323.155316.155333.305288.151501604580.12%
22 Jun 20105316.555353.955354.355311.05162043358-0.69%
21 Jun 20105353.305266.505366.755266.501862001031.72%
18 Jun 20105262.605274.955302.305245.50205198165-0.23%
17 Jun 20105274.855233.655285.555206.551899537200.79%
16 Jun 20105233.355225.055255.655214.902037274200.21%
15 Jun 20105222.355201.305231.455171.052189304650.47%
14 Jun 20105197.705120.155201.255120.151588311991.53%
11 Jun 20105119.355078.755139.055078.751983420500.80%
10 Jun 20105078.604999.605085.204997.601768533981.57%
09 Jun 20105000.304985.055050.604980.101999129340.26%
08 Jun 20104987.105036.705071.354967.30180656558-0.93%
07 Jun 20105034.005132.955132.955004.25175607171-1.98%
04 Jun 20105135.505112.605147.905091.601745613150.49%
03 Jun 20105110.505020.155125.705020.151746063941.81%
02 Jun 20105019.854970.755031.204967.052179308241.00%
01 Jun 20104970.205086.255086.954961.05183016039-2.28%
31 May 20105086.305076.105097.605038.551793989690.39%
28 May 20105066.555005.605077.255005.601879479401.27%
27 May 20105003.104915.155016.604897.602382700681.74%
26 May 20104917.404807.304925.454807.302219851142.30%
25 May 20104806.754945.304946.604786.45198187219-2.78%
24 May 20104943.954944.305029.554923.451844248440.26%
21 May 20104931.154946.704946.704842.30230483809-0.33%
20 May 20104947.604924.304980.254924.301973033350.57%
19 May 20104919.655065.105065.104908.15212950386-2.89%
18 May 20105066.205059.555105.205024.251370272390.12%
17 May 20105059.905093.905094.554966.25169306794-0.66%
14 May 20105093.505180.555192.755070.95144381001-1.65%
13 May 20105178.905157.555212.705147.951793785820.43%
12 May 20105156.655133.755172.855098.801871113580.40%
11 May 20105136.155189.755206.705126.50168751932-1.11%
10 May 20105193.605026.605203.305026.601916327643.50%
07 May 20105018.055072.305085.654984.60233345722-1.43%
06 May 20105090.855124.405124.905037.75192105707-0.66%
05 May 20105124.905148.355148.355056.50207679138-0.46%
04 May 20105148.505223.905250.155134.85145539730-1.42%
03 May 20105222.755278.405278.705210.05111445668-1.05%
30 Apr 20105278.005254.205294.805254.201524952570.45%
29 Apr 20105254.155215.255264.755214.801716834190.74%
28 Apr 20105215.455308.205308.255202.45178645117-1.75%
27 Apr 20105308.355322.105330.555301.40144428507-0.26%
26 Apr 20105322.455299.355342.355299.351270224780.35%
23 Apr 20105304.105269.655311.055269.651541204220.66%
22 Apr 20105269.355248.605331.805221.101802860760.47%
21 Apr 20105244.905230.305266.305230.301969015980.28%
20 Apr 20105230.105208.305257.255208.301994781300.51%
19 Apr 20105203.655279.055279.055160.90155321410-1.12%
16 Apr 20105262.605273.405283.055237.55151013525-0.21%
15 Apr 20105273.605323.305373.155265.30195013233-0.93%
13 Apr 20105322.955340.855356.505301.70126581805-0.31%
12 Apr 20105339.705354.155382.155324.90134901999-0.41%
09 Apr 20105361.755302.405377.455302.251544977511.08%
08 Apr 20105304.455376.305383.655290.25156785881-1.31%
07 Apr 20105374.655365.705399.655345.051667902490.16%
06 Apr 20105366.005369.655388.655351.70147051901-0.04%
05 Apr 20105368.405291.405377.555291.401324198611.47%
01 Apr 20105290.505249.205298.605249.201277732610.79%
31 Mar 20105249.105260.405293.905235.15147618695-0.25%
30 Mar 20105262.455302.955325.005251.35133483766-0.76%
29 Mar 20105302.855283.905329.555242.151321864410.39%
26 Mar 20105282.005260.555293.755260.551409655760.41%
25 Mar 20105260.405225.305267.305202.952078448440.67%
23 Mar 20105225.305205.855243.605193.401464798040.39%
22 Mar 20105205.205260.955260.955187.05130039411-1.09%
19 Mar 20105262.805246.805269.955237.101368718480.32%
18 Mar 20105245.905232.555255.655214.401603367200.27%
17 Mar 20105231.905198.455260.505177.151697671050.65%
16 Mar 20105198.105128.955209.255125.701206924861.35%
15 Mar 20105128.905134.455151.055101.20134878673-0.16%
12 Mar 20105137.005131.805158.105122.101525617630.07%
11 Mar 20105133.405116.355152.605102.101556980460.34%
10 Mar 20105116.255101.605137.405092.051671745230.29%
09 Mar 20105101.505121.055131.805094.35158734706-0.44%
08 Mar 20105124.005092.155147.105092.151879647110.69%
05 Mar 20105088.705080.555118.655068.052096047460.17%
04 Mar 20105080.255096.955096.955049.00205104948-0.15%
03 Mar 20105088.105015.805093.255015.101917917651.42%
02 Mar 20105017.004935.605029.454935.352331271111.92%
26 Feb 20104922.304858.504992.004858.453411371631.29%
25 Feb 20104859.754859.004880.154835.601794431190.02%
24 Feb 20104858.604869.554880.554834.65141213476-0.24%
23 Feb 20104870.054856.604884.104833.151292339160.28%
22 Feb 20104856.404849.354912.054845.901493624000.24%
19 Feb 20104844.904887.304887.304805.55194311305-0.88%
18 Feb 20104887.754915.104922.054873.70193513235-0.53%
17 Feb 20104914.004858.654929.704857.601765022661.20%
16 Feb 20104855.754801.804880.004791.351560112351.12%
15 Feb 20104801.954827.904845.604783.90153758927-0.52%
11 Feb 20104826.854757.254843.804757.251426384661.46%
10 Feb 20104757.204793.004826.854748.10185053448-0.74%
09 Feb 20104792.654760.554810.404739.351754524940.68%
08 Feb 20104760.404755.354799.054675.402053643630.07%
06 Feb 20104757.254712.754768.154712.75220911270.82%
05 Feb 20104718.654819.654827.004692.35222362365-2.61%
04 Feb 20104845.354931.304931.304832.35167815142-1.75%
03 Feb 20104931.854831.004949.154831.001631054342.11%
02 Feb 20104830.104907.854951.154814.10235090748-1.42%
01 Feb 20104899.704882.054918.804827.152268194730.36%
29 Jan 20104882.054866.154893.704766.002651917920.30%
28 Jan 20104867.254863.004929.904824.952758688970.29%
27 Jan 20104853.105008.505008.504833.05274773820-3.09%
25 Jan 20105007.905034.555035.704983.05166405391-0.56%
22 Jan 20105036.005094.155094.154954.85270251977-1.14%
21 Jan 20105094.155220.205220.355085.45190009431-2.44%
20 Jan 20105221.705226.105256.705201.40167867201-0.08%
19 Jan 20105225.655274.205287.805218.65141424524-0.93%
18 Jan 20105274.855253.655292.505228.951536875970.43%
15 Jan 20105252.205259.905279.855242.45167242355-0.15%
14 Jan 20105259.905234.505272.855232.501712826180.50%
13 Jan 20105233.955212.605239.205169.552007745500.45%
12 Jan 20105210.405251.105300.505200.95206748015-0.74%
11 Jan 20105249.405263.805287.205227.802380119590.09%
08 Jan 20105244.755264.255276.755234.70201910800-0.35%
07 Jan 20105263.105281.805302.555244.75181246734-0.35%
06 Jan 20105281.805278.155310.855260.052161478370.07%
05 Jan 20105277.905277.155288.355242.402408444240.87%
04 Jan 20105232.205200.905238.455167.101486524240.60%
31 Dec 20095201.055171.205221.855168.751880929400.61%
30 Dec 20095169.455188.755197.055160.10147546797-0.36%
29 Dec 20095187.955180.755214.605175.851605279080.18%
24 Dec 20095178.405144.805197.905129.052021760130.66%
23 Dec 20095144.604990.055150.604990.052507341483.18%
22 Dec 20094985.854953.354997.304953.351643771400.67%
21 Dec 20094952.604983.654997.854943.95168156865-0.70%
18 Dec 20094987.705042.005043.404979.05199329425-1.07%
17 Dec 20095041.755046.655064.205013.15219465268-0.01%
16 Dec 20095042.055032.955067.255001.802021120140.18%
15 Dec 20095033.055105.755129.455018.25198962362-1.42%
14 Dec 20095105.705117.455156.705090.15171684929-0.23%
11 Dec 20095117.305136.055182.555088.40207026470-0.34%
10 Dec 20095134.655112.405146.455084.652127756730.44%
09 Dec 20095112.005147.655147.655090.60240039269-0.70%
08 Dec 20095147.955068.555152.555058.902227440061.60%
07 Dec 20095066.705108.855131.305051.55213116933-0.83%
04 Dec 20095108.905131.705161.805081.85207469832-0.44%
03 Dec 20095131.705124.555181.005106.602257262000.16%
02 Dec 20095123.255122.755161.755111.752847638650.02%
01 Dec 20095122.005039.705130.355038.853018786741.77%
30 Nov 20095032.704942.255066.354942.252995691701.84%
27 Nov 20094941.755005.055005.054806.70304958891-1.27%
26 Nov 20095005.555116.455116.454986.05250067337-2.01%
25 Nov 20095108.155091.555138.005078.351851714660.35%
24 Nov 20095090.555105.005112.855053.50201324276-0.25%
23 Nov 20095103.555052.955113.105052.101938754231.01%
20 Nov 20095052.454988.755063.304932.802892852021.27%
19 Nov 20094989.005043.955053.454963.70286198276-1.30%
18 Nov 20095054.705061.505079.305041.65204346736-0.15%
17 Nov 20095062.255058.955074.005010.152110341520.08%
16 Nov 20095058.054996.505073.204994.002185477071.18%
13 Nov 20094998.954952.355017.904942.652174199120.93%
12 Nov 20094952.655004.405014.404924.75282046035-1.03%
11 Nov 20095003.954882.305016.704870.052511156612.50%
10 Nov 20094881.704898.904947.704860.10273281602-0.34%
09 Nov 20094898.404796.154905.254789.902425638272.13%
06 Nov 20094796.154767.504836.204764.852795037370.64%
05 Nov 20094765.554711.654776.354610.603371861061.16%
04 Nov 20094710.804567.304717.804565.003428777323.22%
03 Nov 20094563.904712.254729.854538.50319392344-3.14%
30 Oct 20094711.704751.104853.654687.50321182346-0.82%
29 Oct 20094750.554826.104826.104738.40354052799-1.57%
28 Oct 20094826.154846.554867.004784.10291607710-0.42%
27 Oct 20094846.704970.554970.554829.50324126841-2.50%
26 Oct 20094970.904997.155033.754961.35201756762-0.52%
23 Oct 20094997.054986.555054.954983.252233354990.17%
22 Oct 20094988.605063.355064.254968.45219560144-1.48%
21 Oct 20095063.605114.855117.455051.65206631723-0.99%
20 Oct 20095114.455145.605181.955102.65199616623-0.53%
17 Oct 20095141.805159.355176.805124.2541376778-0.01%
16 Oct 20095142.155108.655149.655093.202081754540.65%
15 Oct 20095108.855118.555152.255077.10258099954-0.18%
14 Oct 20095118.205054.355127.405054.352433643991.27%
12 Oct 20095054.254945.455068.054945.451873022532.21%
09 Oct 20094945.204993.005032.604934.55215439682-1.14%
08 Oct 20095002.255011.255043.054971.752946800020.33%
07 Oct 20094985.755031.705077.004972.95266221987-0.83%
06 Oct 20095027.405003.655034.704921.053672797630.48%
05 Oct 20095003.205076.055076.054991.95239335078-1.58%
01 Oct 20095083.405087.205110.505057.05224761213-0.01%
30 Sep 20095083.955007.655087.605004.351847903081.54%
29 Sep 20095006.854959.155020.254959.101748039500.97%
25 Sep 20094958.954985.104994.354931.25179960712-0.55%
24 Sep 20094986.554977.155016.704904.052669320310.33%
23 Sep 20094969.955019.955030.754957.05213349260-1.00%
22 Sep 20095020.204977.105036.304977.101890057270.89%
18 Sep 20094976.054963.954980.854931.902221010790.21%
17 Sep 20094965.554958.555003.054944.152700172780.14%
16 Sep 20094958.404894.654966.304894.652400952101.36%
15 Sep 20094892.104808.354899.454808.352153258511.74%
14 Sep 20094808.604830.354832.254786.25168557296-0.43%
11 Sep 20094829.554819.404856.154791.552363925620.21%
10 Sep 20094819.404814.354889.054807.902357124050.11%
09 Sep 20094814.254804.904825.054783.502391576230.19%
08 Sep 20094805.254782.854842.204782.653106927380.47%
07 Sep 20094782.904682.404790.004679.302431621112.19%
04 Sep 20094680.404608.704697.204580.352435594081.89%
03 Sep 20094593.554608.754647.354581.05245965172-0.32%
02 Sep 20094608.354624.004650.454576.60265745955-0.37%
01 Sep 20094625.354662.204735.904600.65332639046-0.79%
31 Aug 20094662.104730.854730.854635.00355947859-1.48%
28 Aug 20094732.354688.404743.754651.402857948170.94%
27 Aug 20094688.204679.004707.904645.152309983350.16%
26 Aug 20094680.854659.454697.804659.102088403300.46%
25 Aug 20094659.354641.654672.904582.502489950540.36%
24 Aug 20094642.804536.954656.304536.952079025602.52%
21 Aug 20094528.804453.454538.704400.901856945781.69%
20 Aug 20094453.454394.354492.804394.351666009811.35%
19 Aug 20094394.104457.754477.554353.45254668765-1.45%
18 Aug 20094458.904389.504491.454372.652652171231.62%
17 Aug 20094387.904578.804578.804374.60252330559-4.20%
14 Aug 20094580.054605.154619.004559.35222992686-0.54%
13 Aug 20094605.004458.554614.154458.552535409803.31%
12 Aug 20094457.504473.804473.804359.40274149382-0.31%
11 Aug 20094471.354435.004510.804398.902501297190.76%
10 Aug 20094437.654486.504562.504399.85284079082-0.98%
07 Aug 20094481.404591.904591.904463.95266871982-2.27%
06 Aug 20094585.504694.354718.154559.20278150681-2.31%
05 Aug 20094694.154680.954717.204629.852446406410.29%
04 Aug 20094680.504706.254731.454642.60322871852-0.66%
03 Aug 20094711.404633.804723.754617.752770026771.62%
31 Jul 20094636.454571.604669.754571.603004371491.42%
30 Jul 20094571.454513.104582.354474.503389853801.28%
29 Jul 20094513.504565.804573.854420.80368035721-1.11%
28 Jul 20094564.104572.804599.904529.15382344566-0.18%
27 Jul 20094572.304568.654596.754528.502770174340.08%
24 Jul 20094568.554524.804578.754504.853512555860.99%
23 Jul 20094523.754409.704532.404405.952730521332.84%
22 Jul 20094398.904469.304557.954380.45337796915-1.57%
21 Jul 20094469.104501.504524.004436.60311984330-0.74%
20 Jul 20094502.254377.904510.304377.902803093022.91%
17 Jul 20094374.954231.454390.404230.152502330203.39%
16 Jul 20094231.404223.504305.004205.50292288337-0.05%
15 Jul 20094233.504120.804249.554118.752546119582.97%
14 Jul 20094111.403974.104128.903974.102420767833.46%
13 Jul 20093974.054003.404003.403918.75273186872-0.75%
10 Jul 20094003.904081.404129.953976.80303001008-1.89%
09 Jul 20094080.954078.754114.904039.854063595010.05%
08 Jul 20094078.904201.854201.854061.10339578445-2.93%
07 Jul 20094202.154166.004231.804155.502909159890.88%
06 Jul 20094165.704429.604479.804133.70365737764-5.84%
03 Jul 20094424.254347.304434.454298.952246802371.73%
02 Jul 20094348.854373.504383.654288.752590793980.18%
01 Jul 20094340.904292.304362.304249.702899827521.16%
30 Jun 20094291.104391.504426.754267.35336647021-2.27%
29 Jun 20094390.954375.404439.954350.902933213340.35%
26 Jun 20094375.504243.954383.754243.952845700413.15%
25 Jun 20094241.854293.854337.954221.15407987742-1.19%
24 Jun 20094292.954247.304307.004218.253111991751.08%
23 Jun 20094247.004223.304267.454143.253399902010.28%
22 Jun 20094235.254314.204352.254221.90270808678-1.82%
19 Jun 20094313.604251.104326.204206.703500668801.46%
18 Jun 20094251.404352.954375.304222.15373404826-2.40%
17 Jun 20094356.154515.354517.804332.80327627945-3.58%
16 Jun 20094517.804478.104537.954405.953200092670.75%
15 Jun 20094484.004584.654601.054469.60322454082-2.17%
12 Jun 20094583.404637.554693.204566.15351580404-1.17%
11 Jun 20094637.704657.404679.554586.15391597868-0.38%
10 Jun 20094655.254551.704688.954551.703921897462.29%
09 Jun 20094550.954427.754562.454365.104142828392.73%
08 Jun 20094429.904582.354611.404404.65370092839-3.42%
05 Jun 20094586.904573.304636.854561.954099068420.31%
04 Jun 20094572.654530.304582.204453.454240507220.93%
03 Jun 20094530.704525.504574.904478.604158295280.12%
02 Jun 20094525.254530.454586.404451.30396327441-0.10%
01 Jun 20094529.904450.404545.404450.404642564091.82%
29 May 20094448.954340.754488.054340.755067962802.58%
28 May 20094337.104276.154354.854254.854604398871.43%
27 May 20094276.054117.304286.454115.253534996313.87%
26 May 20094116.704239.554256.054092.25308739530-2.85%
25 May 20094237.554238.104270.054205.10299302991-0.02%
22 May 20094238.504211.854249.504155.852841653880.66%
21 May 20094210.904270.354319.004199.20353070384-1.39%
20 May 20094270.304318.754362.854244.70471343167-1.11%
19 May 20094318.454324.954509.404167.65670982325-0.11%
18 May 20094323.153673.154384.303673.15276829217.74%
15 May 20093671.653597.853686.253597.853008808142.18%
14 May 20093593.453631.903631.903537.60288154287-1.15%
13 May 20093635.253668.753709.603610.20360452738-1.25%
12 May 20093681.103554.653691.653534.203660555033.56%
11 May 20093554.603615.753660.203534.55285340638-1.83%
08 May 20093620.703681.803711.253582.85291694964-1.72%
07 May 20093683.903617.153692.053617.153263045981.62%
06 May 20093625.053662.003717.053608.65408101644-1.01%
05 May 20093661.903664.503682.203618.754420664430.22%
04 May 20093654.003478.703664.503478.703638660995.18%
29 Apr 20093473.953371.653486.403366.704835823173.32%
28 Apr 20093362.353469.503471.953351.50287134649-3.10%
27 Apr 20093470.003481.303517.253435.30315936295-0.31%
24 Apr 20093480.753423.603491.353402.903061277181.67%
23 Apr 20093423.703330.503439.903310.503156910902.80%
22 Apr 20093330.303364.603401.103296.90327292987-1.04%
21 Apr 20093365.303376.853414.703309.35344666547-0.35%
20 Apr 20093377.103384.753441.103339.45341798670-0.22%
17 Apr 20093384.403369.503489.853359.254911599080.44%
16 Apr 20093369.503484.353511.253354.20559549931-3.29%
15 Apr 20093484.153381.453497.553311.804584894683.00%
13 Apr 20093382.603342.203417.803334.153315343011.21%
09 Apr 20093342.053346.003401.153307.05414637960-0.03%
08 Apr 20093342.953255.353357.053149.254090302352.65%
06 Apr 20093256.603211.353303.903211.353570656011.42%
02 Apr 20093211.053061.053228.753061.053708362344.92%
01 Apr 20093060.353023.853069.302965.703193515711.30%
31 Mar 20093020.952981.703054.302966.403413992121.44%
30 Mar 20092978.153108.753110.202962.40275780455-4.20%
27 Mar 20093108.653079.403123.353055.903265725000.86%
26 Mar 20093082.252982.253103.352982.254161836413.28%
25 Mar 20092984.352938.802996.502923.303836483201.55%
24 Mar 20092938.702923.803017.402914.50383082195-0.04%
23 Mar 20092939.902807.252949.752807.252511756744.73%
20 Mar 20092807.052807.352816.102773.651868389110.00%
19 Mar 20092807.152797.052822.252771.352234084260.45%
18 Mar 20092794.702757.652836.052752.252617921791.35%
17 Mar 20092757.452776.352805.602738.70288783952-0.71%
16 Mar 20092777.252716.052781.952701.952631320152.13%
13 Mar 20092719.252616.602726.152616.602638919313.89%
12 Mar 20092617.452574.502646.102574.502137878461.72%
09 Mar 20092573.152620.102621.252555.60166405852-1.79%
06 Mar 20092620.152576.752628.102539.452425075461.69%
05 Mar 20092576.702645.902663.902564.10244865119-2.59%
04 Mar 20092645.202611.952655.702611.952029513380.87%
03 Mar 20092622.402672.152688.502611.55217640315-1.95%
02 Mar 20092674.602764.602764.602659.55194233262-3.22%
27 Feb 20092763.652785.702787.202708.45231156647-0.79%
26 Feb 20092785.652762.202797.802731.902501743330.84%
25 Feb 20092762.502733.452789.352733.451768102721.05%
24 Feb 20092733.902737.252746.202677.55182635357-0.09%
20 Feb 20092736.452789.302789.302709.30154745737-1.90%
19 Feb 20092789.352776.702802.152767.601745879830.48%
18 Feb 20092776.152755.152806.502736.652141587310.20%
17 Feb 20092770.502853.852854.652757.30191433117-2.74%
16 Feb 20092848.502948.252953.202839.10246055796-3.39%
13 Feb 20092948.352896.952969.752896.851957165851.91%
12 Feb 20092893.052927.402939.002886.55214711779-1.12%
11 Feb 20092925.702933.002937.502877.60243361543-0.30%
10 Feb 20092934.502919.702957.402891.753017462370.50%
09 Feb 20092919.902843.052926.752840.151865175192.70%
06 Feb 20092843.102779.352852.502778.651879611902.27%
05 Feb 20092780.052802.752816.802754.85178483516-0.82%
04 Feb 20092803.052780.702842.202780.702041488600.69%
03 Feb 20092783.902773.502831.702752.902562579930.62%
02 Feb 20092766.652872.352873.452760.70234936117-3.76%
30 Jan 20092874.802824.052881.002774.102950033801.80%
29 Jan 20092823.952849.352873.852795.35347833247-0.90%
28 Jan 20092849.502771.102855.402765.602808203162.82%
27 Jan 20092771.352686.052777.302685.252186535393.46%
23 Jan 20092678.552705.452765.552661.65211289358-1.30%
22 Jan 20092713.802714.702744.852681.402295715750.28%
21 Jan 20092706.152777.402787.302690.20220067231-3.23%
20 Jan 20092796.602842.902842.902758.00233289325-1.74%
19 Jan 20092846.202828.702868.202819.903283361190.63%
16 Jan 20092828.452737.002835.652724.202294996493.35%
15 Jan 20092736.702832.302832.302701.75214276463-3.48%
14 Jan 20092835.302748.402853.252748.402173051163.29%
13 Jan 20092744.952775.002802.602720.80252698258-1.02%
12 Jan 20092773.102868.852869.202748.55272857526-3.48%
09 Jan 20092873.002919.952929.852810.25591981660-1.62%
07 Jan 20092920.403112.803147.202888.20686887189-6.18%
06 Jan 20093112.803121.503141.803056.10340452916-0.28%
05 Jan 20093121.453058.753131.953056.453119293722.45%
02 Jan 20093046.753034.603079.853021.803186725080.44%
01 Jan 20093033.452963.303039.252963.302266810722.51%
31 Dec 20082959.152979.803002.652937.35288826411-0.68%
30 Dec 20082979.502922.552999.152899.753027491361.96%
29 Dec 20082922.202857.152931.802812.903351718112.27%
26 Dec 20082857.252919.852960.952844.80237935397-2.04%
24 Dec 20082916.852967.402968.002900.45380460882-1.74%
23 Dec 20082968.653039.253040.002957.05303129447-2.32%
22 Dec 20083039.303077.253110.453027.80315828829-1.24%
19 Dec 20083077.503063.003106.803036.303863141360.55%
18 Dec 20083060.752955.353072.552922.653770324683.60%
17 Dec 20082954.353040.453076.202943.50344614834-2.87%
16 Dec 20083041.752983.603052.552963.302706173212.03%
15 Dec 20082981.202917.903012.102917.902937378342.05%
12 Dec 20082921.352915.352936.802812.552843879030.04%
11 Dec 20082920.152934.052945.302861.55352210656-0.28%
10 Dec 20082928.252785.702940.152785.703705993415.18%
08 Dec 20082784.002714.702861.552714.703114033322.56%
05 Dec 20082714.402786.652821.152701.35319248265-2.64%
04 Dec 20082788.002656.502793.802646.353241390194.95%
03 Dec 20082656.452657.502693.652611.95282545081-0.05%
02 Dec 20082657.802672.902672.902570.70261046123-0.94%
01 Dec 20082682.902755.152832.852669.50257834565-2.62%
28 Nov 20082755.102745.702779.002690.302963225620.10%
26 Nov 20082752.252652.452762.602643.352699487583.70%
25 Nov 20082654.002708.302790.702638.20214273358-2.00%
24 Nov 20082708.252690.852740.352633.802367341240.55%
21 Nov 20082693.452553.602718.602539.802811577805.50%
20 Nov 20082553.152634.202634.202502.90204791432-3.11%
19 Nov 20082635.002682.752772.402617.90230509310-1.79%
18 Nov 20082683.152802.452802.452664.30220175375-4.16%
17 Nov 20082799.552813.402835.702694.50251219581-0.38%
14 Nov 20082810.352848.002938.802778.80256741624-1.34%
12 Nov 20082848.452937.902975.202794.95250460116-3.07%
11 Nov 20082938.653147.203147.202919.45221654127-6.66%
10 Nov 20083148.252973.303161.252973.302506996225.89%
07 Nov 20082973.002893.253010.002860.102466381522.78%
06 Nov 20082892.652998.453007.802860.25268176655-3.42%
05 Nov 20082994.953155.753240.552971.00305687563-4.68%
04 Nov 20083142.103050.253152.302985.003046128853.23%
03 Nov 20083043.852885.403062.052885.402404322935.48%
31 Oct 20082885.602696.302921.352696.303204619356.99%
29 Oct 20082697.052685.302781.252631.903616404960.46%
28 Oct 20082684.602526.202695.952526.20512064686.35%
27 Oct 20082524.202583.752585.302252.75341119933-2.31%
24 Oct 20082584.002936.252936.252525.05348593400-12.20%
23 Oct 20082943.153064.803085.102917.15234028377-3.98%
22 Oct 20083065.153234.703235.753051.80171324331-5.25%
21 Oct 20083234.903125.403254.853117.352255889973.59%
20 Oct 20083122.803108.203238.403058.951858148921.58%
17 Oct 20083074.353269.053335.953046.60193315455-5.96%
16 Oct 20083269.303333.853333.853099.90234074825-2.07%
15 Oct 20083338.403517.903518.503324.55163717675-5.12%
14 Oct 20083518.653494.103648.253491.501775334370.80%
13 Oct 20083490.703272.903510.203272.901951712266.43%
10 Oct 20083279.953502.053502.053198.95283840537-6.65%
08 Oct 20083513.653604.403604.403329.45228575994-2.58%
07 Oct 20083606.603606.953732.653537.002102218930.12%
06 Oct 20083602.353817.303820.853581.60157489980-5.66%
03 Oct 20083818.303953.553969.553804.85172515665-3.35%
01 Oct 20083950.753921.854000.503861.251498274680.75%
30 Sep 20083921.203848.703966.853715.052170954281.85%
29 Sep 20083850.053990.203997.553777.30187237452-3.39%
26 Sep 20083985.254108.754110.703970.35133851369-3.05%
25 Sep 20084110.554162.154172.604077.50217958856-1.22%
24 Sep 20084161.254125.754207.954115.851560722530.83%
23 Sep 20084126.904223.904224.704117.90125527290-2.28%
22 Sep 20084223.054248.954303.254202.40136005041-0.52%
19 Sep 20084245.254040.804262.654040.802051522605.13%
18 Sep 20084038.154005.254050.103799.552030458810.75%
17 Sep 20084008.254074.804116.703974.60153241482-1.64%
16 Sep 20084074.904072.554090.103919.351595050280.05%
15 Sep 20084072.904231.954237.253955.40147158815-3.68%
12 Sep 20084228.454291.604323.904200.15145748456-1.44%
11 Sep 20084290.304397.254399.304272.75116723061-2.50%
10 Sep 20084400.254467.504467.504382.35134790277-1.53%
09 Sep 20084468.704485.154497.504418.9595544721-0.30%
08 Sep 20084482.304358.304558.004358.301172211752.99%
05 Sep 20084352.304444.704444.704328.90108527037-2.15%
04 Sep 20084447.754512.954514.604419.45114626208-1.25%
02 Sep 20084504.004358.854522.404343.101292927023.57%
01 Sep 20084348.654356.104365.004281.3582970536-0.26%
29 Aug 20084360.004230.604368.804230.601114557603.46%
28 Aug 20084214.004290.754304.504201.85160482429-1.82%
27 Aug 20084292.104336.854364.254282.6584380597-1.05%
26 Aug 20084337.504335.204345.054283.30862551720.05%
25 Aug 20084335.354317.954398.804317.95792397920.18%
22 Aug 20084327.454283.854337.004248.001014353621.02%
21 Aug 20084283.854416.204418.554271.3091313625-2.99%
20 Aug 20084415.754365.454434.904365.45894012191.09%
19 Aug 20084368.254393.104393.704316.5596476193-0.56%
18 Aug 20084393.054430.704447.404379.8596197991-0.85%
14 Aug 20084430.704524.204529.804421.2594977925-2.17%
13 Aug 20084529.054548.054572.654497.25105386817-0.51%
12 Aug 20084552.254620.954649.854525.75123225933-1.47%
11 Aug 20084620.404529.354625.204529.351129397042.01%
08 Aug 20084529.504518.354546.354464.001142022720.12%
07 Aug 20084523.854515.254580.154493.701337119400.14%
06 Aug 20084517.554506.254615.904503.901754946500.33%
05 Aug 20084502.854395.804515.154376.001939286252.45%
04 Aug 20084395.354426.104436.154362.90131343663-0.41%
01 Aug 20084413.554331.604422.954235.701780775991.86%
31 Jul 20084332.954314.354342.004285.551996770470.45%
30 Jul 20084313.554191.204327.004191.201519362632.95%
29 Jul 20084189.854332.204332.204159.15125806255-3.28%
28 Jul 20084332.104282.254352.654282.251111079650.47%
25 Jul 20084311.854440.854440.854297.15161626204-2.74%
24 Jul 20084433.554476.204539.454385.85176953954-0.97%
23 Jul 20084476.804246.704491.554246.702336191265.58%
22 Jul 20084240.104158.454262.454137.951656460751.94%
21 Jul 20084159.504092.204168.154072.751366588521.64%
18 Jul 20084092.253962.954110.553926.301750683453.67%
17 Jul 20083947.203823.153968.753823.151799451233.42%
16 Jul 20083816.703861.553920.053790.20175507699-1.15%
15 Jul 20083861.104039.304040.703835.50141873885-4.42%
14 Jul 20084039.704047.454118.104004.25125910145-0.23%
11 Jul 20084049.004166.004215.504014.45136815736-2.72%
10 Jul 20084162.204155.654187.954110.401464135900.12%
09 Jul 20084157.103990.904169.403990.901445305474.23%
08 Jul 20083988.554028.704028.703896.05135090953-1.03%
07 Jul 20084030.004002.004114.504002.001257372370.35%
04 Jul 20084016.003926.654033.503896.401520453522.30%
03 Jul 20083925.754094.604097.353874.85154492515-4.09%
02 Jul 20084093.353895.304107.153848.251997621445.05%
01 Jul 20083896.754039.754075.403878.20164469220-3.56%
30 Jun 20084040.554136.254163.004021.70144491241-2.32%
27 Jun 20084136.654315.304315.304119.20177161270-4.15%
26 Jun 20084315.854252.604324.754230.001959490501.49%
25 Jun 20084252.654189.604264.554093.201519377811.47%
24 Jun 20084191.104271.054305.904156.10132368703-1.76%
23 Jun 20084266.404351.154351.154225.50126308229-1.87%
20 Jun 20084347.554504.204532.004333.60133100872-3.48%
19 Jun 20084504.254582.554585.704488.95102141829-1.71%
18 Jun 20084582.404652.804679.754569.90136854528-1.52%
17 Jun 20084653.004572.504664.054561.751071210981.76%
16 Jun 20084572.504536.304617.704536.301114150551.23%
13 Jun 20084517.104539.504563.354491.35139529718-0.49%
12 Jun 20084539.354524.404550.004392.001639675330.35%
11 Jun 20084523.604469.654541.054468.051661229561.66%
10 Jun 20084449.804522.004522.554369.80165412474-1.14%
09 Jun 20084500.954626.454626.454411.60175247907-2.74%
06 Jun 20084627.804680.554746.304614.25132088975-1.05%
05 Jun 20084676.954586.954690.604536.251688705311.99%
04 Jun 20084585.604718.704731.504564.50154817081-2.76%
03 Jun 20084715.904739.304739.304634.00140731719-0.50%
02 Jun 20084739.604869.254908.804713.00118396812-2.68%
30 May 20084870.104844.054908.854833.451386150340.72%
29 May 20084835.304926.304957.404801.90194902303-1.69%
28 May 20084918.354862.704926.904835.651407372651.20%
27 May 20084859.804877.154932.004846.20120401073-0.31%
26 May 20084875.054953.604953.604858.00124347610-1.45%
23 May 20084946.555026.555059.054940.70152368191-1.57%
22 May 20085025.455117.005118.905010.70113504128-1.80%
21 May 20085117.655105.705135.555048.701630325430.25%
20 May 20085104.955157.005160.055072.40158771307-1.02%
16 May 20085157.705115.655167.405106.401526222860.83%
15 May 20085115.255010.905118.554999.601507856042.07%
14 May 20085011.754958.455026.104932.051476879741.09%
13 May 20084957.805008.605066.004943.75158383753-1.09%
12 May 20085012.654981.005021.754913.801506978140.60%
09 May 20084982.605070.855087.654969.40142285969-1.95%
08 May 20085081.705135.805143.055062.45127167885-1.05%
07 May 20085135.505156.705159.055101.25153383748-0.18%
06 May 20085144.655192.355206.505110.90131304560-0.92%
05 May 20085192.255227.255254.505182.60125633202-0.69%
02 May 20085228.205265.305298.855197.601312359661.21%
30 Apr 20085165.905198.355230.755155.85146207361-0.57%
29 Apr 20085195.505092.405210.905082.152149075412.08%
28 Apr 20085089.655112.505147.455079.15110778893-0.43%
25 Apr 20085111.704999.155117.704999.151344463822.24%
24 Apr 20084999.855022.905072.704991.35154288468-0.46%
23 Apr 20085022.805044.355083.505003.55144556247-0.52%
22 Apr 20085049.305037.055074.254994.051267532310.24%
21 Apr 20085037.004955.905053.404955.901104152201.59%
17 Apr 20084958.404890.604984.954889.651352835251.45%
16 Apr 20084887.304881.654951.404874.051372107510.16%
15 Apr 20084879.654779.954917.104708.301520746222.13%
11 Apr 20084777.804734.354817.404727.251327730900.95%
10 Apr 20084733.004747.554799.504720.90150143637-0.30%
09 Apr 20084747.054707.054758.254667.501014128850.79%
08 Apr 20084709.654760.654769.554677.80113745563-1.08%
07 Apr 20084761.204631.354798.554628.801249250892.46%
04 Apr 20084647.004766.704791.704632.70131511153-2.61%
03 Apr 20084771.604753.904833.254738.201245909710.37%
02 Apr 20084754.204741.404916.754741.401146628580.31%
01 Apr 20084739.554735.654800.754628.751198787130.11%
31 Mar 20084734.504942.154947.004703.85147198989-4.20%
28 Mar 20084942.004830.004970.804796.351625916482.31%
27 Mar 20084830.254828.804863.754769.601801153150.03%
26 Mar 20084828.854878.704912.304808.65126100231-1.00%
25 Mar 20084877.504616.804896.804616.801423681145.81%
24 Mar 20084609.854576.804649.454539.801239821750.78%
19 Mar 20084573.954534.754718.404533.901585101300.90%
18 Mar 20084533.004519.904617.954468.551694437070.66%
17 Mar 20084503.104745.454745.454482.10143351899-5.11%
14 Mar 20084745.804623.804758.954607.551620868152.64%
13 Mar 20084623.604868.704868.804580.15137642263-5.10%
12 Mar 20084872.004869.755019.204854.751350416230.13%
11 Mar 20084865.904796.304888.504732.851587589161.36%
10 Mar 20084800.404767.804814.954620.501558804240.60%
07 Mar 20084771.604918.304918.304672.25145781139-3.04%
05 Mar 20084921.404866.854936.754847.251147160801.17%
04 Mar 20084864.254958.554976.704812.95150838868-1.79%
03 Mar 20084953.005222.805222.804936.05150741265-5.18%
29 Feb 20085223.505285.005290.805098.35165090052-1.17%
28 Feb 20085285.105266.355302.855227.151079793200.32%
27 Feb 20085268.405271.405368.155249.7589572141-0.03%
26 Feb 20085270.055200.805281.205200.80860959541.33%
25 Feb 20085200.705112.255212.355055.15783563141.76%
22 Feb 20085110.755183.405184.005092.8072074261-1.56%
21 Feb 20085191.805156.905241.355120.05898772290.72%
20 Feb 20085154.455267.155267.155116.3089864867-2.39%
19 Feb 20085280.805278.405368.455262.00886652180.07%
18 Feb 20085276.905304.455348.605224.0077582930-0.49%
15 Feb 20085302.905202.855315.405104.751105422571.94%
14 Feb 20085202.004944.655220.254944.651064284115.53%
13 Feb 20084929.454836.554986.554836.551043989271.88%
12 Feb 20084838.254877.854949.604820.45102361136-0.39%
11 Feb 20084857.005120.555126.404803.60125724868-5.14%
08 Feb 20085120.355132.105173.855034.25108946729-0.25%
07 Feb 20085133.255322.555344.605113.85103085491-3.56%
06 Feb 20085322.555470.405470.405257.05106120956-2.94%
05 Feb 20085483.905463.755500.605412.95964865030.37%
04 Feb 20085463.505315.555545.205315.551057172792.75%
01 Feb 20085317.255140.605339.955090.751067034623.50%
31 Jan 20085137.455172.255251.655071.15187488589-0.58%
30 Jan 20085167.605283.755314.305142.25101260486-2.14%
29 Jan 20085280.805279.555391.605225.25984339220.13%
28 Jan 20085274.105380.955380.955071.0094467182-2.03%
25 Jan 20085383.355035.055399.255035.051058761816.95%
24 Jan 20085033.455208.005357.204995.80145348645-3.27%
23 Jan 20085203.404903.055328.054891.601726299686.21%
22 Jan 20084899.305203.355203.354448.50200603284-5.94%
21 Jan 20085208.805705.005705.004977.10211345317-8.70%
18 Jan 20085705.305907.755908.755677.00135742148-3.52%
17 Jan 20085913.205937.956013.155880.30127177643-0.38%
16 Jan 20085935.756065.006065.005825.75152494874-2.28%
15 Jan 20086074.256226.356260.456053.30117677698-2.14%
14 Jan 20086206.806208.806244.156172.001109095150.11%
11 Jan 20086200.106166.656224.206112.551251404940.70%
10 Jan 20086156.956278.106347.006142.90133662127-1.83%
09 Jan 20086272.006287.556338.306231.25120853354-0.25%
08 Jan 20086287.856282.456357.106221.601625641300.14%
07 Jan 20086279.106271.006289.806193.351396088400.08%
04 Jan 20086274.306179.106300.056179.101476290751.55%
03 Jan 20086178.556184.256230.156126.40156357760-0.01%
02 Jan 20086179.406144.706197.006060.851103533050.57%
01 Jan 20086144.356136.756165.356109.85813053460.09%
31 Dec 20076138.606095.006167.756095.00850232080.97%
28 Dec 20076079.706079.556098.606021.9079575023-0.03%
27 Dec 20076081.506069.006110.856060.201499892940.18%
26 Dec 20076070.755988.456085.255988.45908274431.43%
24 Dec 20075985.105771.306001.055771.301004170813.79%
20 Dec 20075766.505751.755799.505742.75791446030.27%
19 Dec 20075751.155730.255840.805676.70883567580.15%
18 Dec 20075742.305777.605874.605710.60109464350-0.60%
17 Dec 20075777.006037.956039.955740.60108208153-4.48%
14 Dec 20076047.706056.206078.556015.05100558395-0.17%
13 Dec 20076058.106159.256185.406040.40120309085-1.64%
12 Dec 20076159.306067.056175.656005.451307581691.02%
11 Dec 20076097.255960.406111.205960.401153107292.29%
10 Dec 20075960.605974.006015.305923.3586335349-0.23%
07 Dec 20075974.305963.606042.105894.801231053390.33%
06 Dec 20075954.705941.056027.055919.801549495310.25%
05 Dec 20075940.005861.905949.305859.951201450911.39%
04 Dec 20075858.355870.205897.255840.30107497290-0.11%
03 Dec 20075865.005765.455878.805754.601119210651.77%
30 Nov 20075762.755633.905782.555632.651704555932.27%
29 Nov 20075634.605617.805725.005612.103010262470.30%
28 Nov 20075617.555699.555749.955595.5097582679-1.41%
27 Nov 20075698.155729.255743.555655.6096308399-0.59%
26 Nov 20075731.705611.305772.555608.951271040112.19%
23 Nov 20075608.605524.305638.605514.751020052861.62%
22 Nov 20075519.355564.655608.655394.35149030575-0.75%
21 Nov 20075561.055778.805790.055530.85129728604-3.80%
20 Nov 20075780.905911.255923.705755.80127218798-2.15%
19 Nov 20075907.655908.055981.805893.801048326110.01%
16 Nov 20075906.855913.155948.055817.40129792165-0.09%
15 Nov 20075912.105942.705966.955895.65146636457-0.43%
14 Nov 20075937.905703.955950.205700.051732380494.26%
13 Nov 20075695.405612.355758.855591.601563391281.39%
12 Nov 20075617.105660.605660.605477.50138684010-0.81%
09 Nov 20075663.255703.455794.205614.9021389583-0.62%
08 Nov 20075698.755779.305780.805646.75141330728-1.45%
07 Nov 20075782.355782.405861.355744.30171689234-0.07%
06 Nov 20075786.505847.105957.205759.95244846922-1.04%
05 Nov 20075847.305931.905948.555819.60169012955-1.43%
02 Nov 20075932.405854.855944.755714.251648408831.12%
01 Nov 20075866.455903.806011.955837.20270199346-0.58%
31 Oct 20075900.655868.905952.255861.301681597950.54%
30 Oct 20075868.755917.555976.005833.90176833304-0.63%
29 Oct 20075905.905708.905922.505708.901735854513.57%
26 Oct 20075702.305564.255716.905513.351644036262.39%
25 Oct 20075568.955499.055605.955469.301887349661.32%
24 Oct 20075496.155477.605577.905419.401668833230.41%
23 Oct 20075473.705185.305488.505176.851458369455.59%
22 Oct 20075184.005202.755247.405070.90131800999-0.60%
19 Oct 20075215.305360.355390.855101.75181012997-2.54%
18 Oct 20075351.005551.105736.805269.65206604438-3.75%
17 Oct 20075559.305658.905658.905107.30186850872-1.92%
16 Oct 20075668.055670.655708.355578.45174107862-0.04%
15 Oct 20075670.405428.355682.655419.901609872884.46%
12 Oct 20075428.255525.305549.305402.60174467549-1.75%
11 Oct 20075524.855438.905532.755424.251308429261.53%
10 Oct 20075441.455328.155454.705328.151849354702.14%
09 Oct 20075327.255062.655348.705000.951398632044.76%
08 Oct 20075085.105186.255249.305024.75111430645-1.94%
05 Oct 20075185.855208.155248.555164.50101797607-0.44%
04 Oct 20075208.655211.655233.105126.05127311122-0.04%
03 Oct 20075210.805069.005261.355034.151877223932.80%
01 Oct 20075068.955021.505089.305001.351322107790.95%
28 Sep 20075021.354996.455055.804996.451377590620.42%
27 Sep 20075000.554942.705016.404942.701721411951.22%
26 Sep 20074940.504937.604980.854930.351176731160.03%
25 Sep 20074938.854939.104953.904878.151402937090.13%
24 Sep 20074932.204837.154941.154837.151629247471.96%
21 Sep 20074837.554752.954855.704733.701613855471.90%
20 Sep 20074747.554734.854760.854721.15939699050.32%
19 Sep 20074732.354550.254739.004550.251085163114.09%
18 Sep 20074546.204494.104551.804481.55563909581.15%
17 Sep 20074494.654518.454549.054482.8551253287-0.52%
14 Sep 20074518.004530.004582.604508.8571196061-0.24%
13 Sep 20074528.954498.054540.604498.05593268440.71%
12 Sep 20074496.854498.654531.504490.40667874020.00%
11 Sep 20074497.054509.654538.604487.1580047538-0.24%
10 Sep 20074507.854506.854515.254452.9568938773-0.04%
07 Sep 20074509.504518.654547.754499.9058007769-0.20%
06 Sep 20074518.604475.704522.504445.55605515520.96%
05 Sep 20074475.854479.604507.754458.5573799396-0.08%
04 Sep 20074479.254481.554501.304460.40724284420.10%
03 Sep 20074474.754466.654490.554452.40822415520.24%
31 Aug 20074464.004412.604471.304403.00835783971.17%
30 Aug 20074412.304360.354422.304359.751281004361.22%
29 Aug 20074359.304317.704368.604226.35859486610.89%
28 Aug 20074320.704302.404329.154280.60619999260.42%
27 Aug 20074302.604193.604310.004193.60627659292.68%
24 Aug 20074190.154113.054201.454110.05631764121.83%
23 Aug 20074114.954160.104249.854100.8094000317-0.92%
22 Aug 20074153.154081.254165.704040.15882781851.92%
21 Aug 20074074.904209.554238.104058.5575550404-3.19%
20 Aug 20074209.054108.954262.604108.95687771552.46%
17 Aug 20074108.054171.104171.104002.20135960204-1.69%
16 Aug 20074178.604366.004366.004171.1596555991-4.38%
14 Aug 20074370.204373.904394.304354.3543434831-0.08%
13 Aug 20074373.654324.654383.804324.65490686260.93%
10 Aug 20074333.354393.604395.504239.2081662692-1.59%
09 Aug 20074403.204462.254530.054390.8078448468-1.32%
08 Aug 20074462.104357.004472.154356.75683935592.43%
07 Aug 20074356.354341.504406.404341.50624559870.39%
06 Aug 20074339.504404.054404.054267.1563589852-1.41%
03 Aug 20074401.554355.754428.104355.75628616961.04%
02 Aug 20074356.354356.354399.754327.00710663910.24%
01 Aug 20074345.854528.854532.904339.75104230157-4.04%
31 Jul 20074528.854444.254534.204432.85842637682.00%
30 Jul 20074440.054442.354493.054403.7094933495-0.12%
27 Jul 20074445.204618.654618.904424.25134566051-3.78%
26 Jul 20074619.804593.104624.304570.801289022740.68%
25 Jul 20074588.704620.504620.504555.80108550598-0.69%
24 Jul 20074620.754620.054647.954609.75813377450.03%
23 Jul 20074619.354564.254628.454547.20763022711.17%
20 Jul 20074566.054563.754600.804553.80876677980.09%
19 Jul 20074562.104500.354573.004496.20840017441.39%
18 Jul 20074499.554498.654510.804452.85784681380.06%
17 Jul 20074496.754497.104550.254488.2598175093-0.34%
16 Jul 20074512.154505.954521.854495.951007977690.17%
13 Jul 20074504.554446.404513.904446.051264637621.31%
12 Jul 20074446.154388.054451.954387.05942065901.34%
11 Jul 20074387.154403.804411.454344.7077608967-0.43%
10 Jul 20074406.054419.104434.454393.0072593506-0.30%
09 Jul 20074419.404385.454427.554385.45590567250.79%
06 Jul 20074384.854353.104411.004304.00832930310.71%
05 Jul 20074353.954359.204378.554311.8063671779-0.12%
04 Jul 20074359.304358.254386.454342.00625249770.04%
03 Jul 20074357.554315.054363.354313.55600415981.02%
02 Jul 20074313.754318.404346.754305.4564312095-0.11%
29 Jun 20074318.304282.404321.354280.95720662710.85%
28 Jun 20074282.004263.904291.404256.901174417400.42%
27 Jun 20074263.954286.204294.204255.2576762098-0.51%
26 Jun 20074285.704259.404296.154250.10781751970.62%
25 Jun 20074259.404251.404264.254236.30755340140.17%
22 Jun 20074252.054267.554278.854242.5065622948-0.36%
21 Jun 20074267.404248.654275.354220.10718373410.44%
20 Jun 20074248.654214.304257.004214.30659607360.82%
19 Jun 20074214.304143.854222.404136.15562333401.62%
18 Jun 20074147.104177.004208.154140.2551436136-0.58%
15 Jun 20074171.454186.404209.454153.70624487470.03%
14 Jun 20074170.004113.204174.054112.85628223221.38%
13 Jun 20074113.054155.204161.804102.9563989837-1.01%
12 Jun 20074155.204139.704166.854100.80733226700.23%
11 Jun 20074145.604183.754205.204134.95825084560.01%
08 Jun 20074145.004179.504195.154126.10101083353-0.83%
07 Jun 20074179.504197.604230.054130.5085725802-0.45%
06 Jun 20074198.254285.754324.104190.9583443676-2.02%
05 Jun 20074284.654268.904292.504249.10773823510.41%
04 Jun 20074267.054300.704362.954256.4581067590-0.70%
01 Jun 20074297.054296.054325.804288.55729179700.03%
31 May 20074295.804250.254306.754250.251055630441.09%
30 May 20074249.654292.704301.604241.3588083100-1.02%
29 May 20074293.254257.604298.854248.90706543910.86%
28 May 20074256.554248.354295.604242.80826876090.20%
25 May 20074248.154197.854256.404141.35870342161.03%
24 May 20074204.904246.204250.854189.0579306784-0.97%
23 May 20074246.204279.604291.404231.0584519663-0.75%
22 May 20074278.104263.104281.604234.10850134840.40%
21 May 20074260.904217.654269.354217.55925502881.10%
18 May 20074214.504216.504228.454177.0068604205-0.12%
17 May 20074219.554172.104232.454172.10917243621.17%
16 May 20074170.954125.404181.004113.05869686491.23%
15 May 20074120.304134.304150.454102.4582685597-0.34%
14 May 20074134.304078.804151.304072.45951329091.41%
11 May 20074076.654070.204094.653981.151015888060.24%
10 May 20074066.804079.604134.204057.5574017941-0.31%
09 May 20074079.304077.254087.804030.55655516790.06%
08 May 20074077.004111.254136.054066.4071942515-0.83%
07 May 20074111.154117.504157.654103.6062921628-0.15%
04 May 20074117.354168.904180.904109.7067372022-0.81%
03 May 20074150.854089.454161.204080.75793707291.54%
30 Apr 20074087.904081.604096.904028.90740960360.11%
27 Apr 20074083.504182.004182.004074.3083110455-2.26%
26 Apr 20074177.854170.054217.904143.251116158220.25%
25 Apr 20074167.304134.254173.304114.35961923740.62%
24 Apr 20074141.804085.104162.154057.701016580921.39%
23 Apr 20074085.104083.554122.354075.20856793810.04%
20 Apr 20074083.554000.254090.053995.50964902312.15%
19 Apr 20073997.653998.504011.003933.3575737828-0.35%
18 Apr 20074011.603989.604039.253981.75737648500.67%
17 Apr 20073984.954014.404030.003976.2583031173-0.71%
16 Apr 20074013.353920.504016.803920.50850244522.45%
13 Apr 20073917.353830.353924.553828.45890579872.28%
12 Apr 20073829.853861.853861.853811.2569265870-0.85%
11 Apr 20073862.653848.353876.353844.75891098980.38%
10 Apr 20073848.153844.153858.353819.30777941120.12%
09 Apr 20073843.503752.903850.903747.25655018612.44%
05 Apr 20073752.003735.203771.453709.15753229930.50%
04 Apr 20073733.253689.753751.403689.75873477991.15%
03 Apr 20073690.653633.853703.053632.20632055421.57%
02 Apr 20073633.603820.003820.003617.0074491352-4.92%
30 Mar 20073821.553788.853832.203785.30758823530.62%
29 Mar 20073798.103759.153805.853750.351067082460.98%
28 Mar 20073761.103818.753830.303752.9578525851-1.54%
26 Mar 20073819.953863.453885.453768.2566318480-1.06%
23 Mar 20073861.053876.753901.753850.8085381137-0.38%
22 Mar 20073875.903764.503881.003764.50890005952.96%
21 Mar 20073764.553697.703771.203680.60728700311.81%
20 Mar 20073697.603680.353725.003676.65694787980.51%
19 Mar 20073678.903611.303683.353602.85457067341.95%
16 Mar 20073608.553639.353683.603573.8560521622-0.96%
15 Mar 20073643.603644.903711.053630.55733265680.07%
14 Mar 20073641.103768.403768.403623.0082016558-3.43%
13 Mar 20073770.553735.253775.853717.15765822830.96%
12 Mar 20073734.603717.453781.453713.90897278610.45%
09 Mar 20073718.003761.853795.703684.25114546901-1.16%
08 Mar 20073761.653627.253779.503626.801008210103.72%
07 Mar 20073626.853661.553714.153568.5592647833-0.79%
06 Mar 20073655.653577.153679.153576.65945618692.21%
05 Mar 20073576.503726.503726.653554.50110233335-4.03%
02 Mar 20073726.753811.653842.053711.0596435659-2.22%
01 Mar 20073811.203745.403818.753718.151082677921.76%
28 Feb 20073745.303893.403893.403674.85142561365-3.82%
27 Feb 20073893.903948.053958.003873.8575806376-1.22%
26 Feb 20073942.003939.103958.903856.70859892660.08%
23 Feb 20073938.954046.004065.453918.2091134656-2.50%
22 Feb 20074040.004096.654126.904023.15120629129-1.37%
21 Feb 20074096.204107.154132.804080.9072018044-0.26%
20 Feb 20074106.954164.854175.454099.5563121392-1.38%
19 Feb 20074164.554149.254177.704149.25594191220.44%
15 Feb 20074146.204046.804155.704046.80765767382.45%
14 Feb 20074047.104044.904057.353965.20811373200.06%
13 Feb 20074044.554069.104132.703998.3097843366-0.34%
12 Feb 20074058.304187.204187.204044.3591384684-3.08%
09 Feb 20074187.404223.504239.204171.8064630977-0.85%
08 Feb 20074223.404232.004245.304188.4569424583-0.02%
07 Feb 20074224.254198.204232.304192.85665859510.68%
06 Feb 20074195.904216.554228.154186.1563989448-0.46%
05 Feb 20074215.354193.154219.004170.00613832860.76%
02 Feb 20074183.504140.204198.704132.95925143961.12%
01 Feb 20074137.204083.404141.604081.10729463681.33%
31 Jan 20074082.704123.854137.854068.55114992600-1.01%
29 Jan 20074124.454148.404167.154115.7593762736-0.56%
25 Jan 20074147.704092.054157.954090.101299749481.41%
24 Jan 20074089.904066.604098.254065.75878640390.59%
23 Jan 20074066.104102.654105.104056.4579677797-0.89%
22 Jan 20074102.454089.604114.504069.95637418530.30%
19 Jan 20074090.154126.004137.154058.3585555366-0.46%
18 Jan 20074109.054075.204140.254075.20744863440.80%
17 Jan 20074076.454084.904096.754071.5558853336-0.10%
16 Jan 20074080.504090.704107.454067.90575312600.05%
15 Jan 20074078.404052.854099.654052.40815311030.64%
12 Jan 20074052.453944.554059.153944.55803133022.80%
11 Jan 20073942.253852.153953.103833.60787652042.39%
10 Jan 20073850.303910.953911.953841.7068205263-1.56%
09 Jan 20073911.403933.303963.753890.7565320697-0.56%
08 Jan 20073933.403983.303987.453913.0062675765-1.26%
05 Jan 20073983.403990.154011.453969.6568596276-0.14%
04 Jan 20073988.804027.304041.003979.8067096186-0.88%
03 Jan 20074024.054007.704029.803985.00638264750.42%
02 Jan 20074007.403966.254016.653964.95407899601.03%
29 Dec 20063966.403971.653991.603960.4546461571-0.10%
28 Dec 20063970.553974.203997.353961.9582836489-0.09%
27 Dec 20063974.253942.753986.753937.70546987350.86%
26 Dec 20063940.503871.303946.103870.45454483601.79%
22 Dec 20063871.153834.903880.153823.40508538010.98%
21 Dec 20063833.503814.753851.203768.80573003560.47%
20 Dec 20063815.553832.153886.103787.5581922232-0.43%
19 Dec 20063832.003928.853931.903783.4575190285-2.46%
18 Dec 20063928.753888.203934.003828.15720435761.03%
15 Dec 20063888.653849.603908.453845.45909592451.19%
14 Dec 20063843.053765.703855.053763.50723608952.07%
13 Dec 20063765.203716.753777.603657.65930715161.30%
12 Dec 20063716.903849.103861.253661.60103188751-3.44%
11 Dec 20063849.503961.903965.053798.3077131261-2.84%
08 Dec 20063962.004015.754046.853948.7053674764-1.33%
07 Dec 20064015.354015.004027.704001.4052637334-0.01%
06 Dec 20064015.954016.004036.203982.50654343210.00%
05 Dec 20064015.754001.254033.204001.25646631810.37%
04 Dec 20064001.004002.404015.253991.55538181980.09%
01 Dec 20063997.603955.704001.303953.95580931161.09%
30 Nov 20063954.503929.403973.003929.40926170100.67%
29 Nov 20063928.203922.503952.403920.00597452280.16%
28 Nov 20063921.753966.003966.003911.5559706756-1.19%
27 Nov 20063968.903974.953974.953948.85488272960.46%
24 Nov 20063950.853945.453965.803935.30670291810.14%
23 Nov 20063945.453955.303976.803933.7064562640-0.24%
22 Nov 20063954.753918.303960.003909.60750518700.93%
21 Nov 20063918.253859.503921.703856.75670760451.61%
20 Nov 20063856.153852.653866.953794.30832442110.09%
17 Nov 20063852.803877.003891.853835.7077625131-0.62%
16 Nov 20063876.853876.403900.403863.85799758390.01%
15 Nov 20063876.303865.953888.803838.25685632950.27%
14 Nov 20063865.903862.003883.003850.75680811140.19%
13 Nov 20063858.753834.803862.053834.00556739590.63%
10 Nov 20063834.753796.053842.403785.40703840221.01%
09 Nov 20063796.403777.803808.203769.80716198060.51%
08 Nov 20063777.303799.203809.953737.2081185838-0.56%
07 Nov 20063798.753812.153840.453789.4071435728-0.28%
06 Nov 20063809.253804.753822.403798.25687798860.10%
03 Nov 20063805.353793.053809.653771.00611615030.37%
02 Nov 20063791.203769.403805.503761.90577117790.64%
01 Nov 20063767.053744.103777.703737.00705461330.61%
31 Oct 20063744.103770.503782.853726.7587728972-0.66%
30 Oct 20063769.103739.353776.053719.45853705300.80%
27 Oct 20063739.353676.853747.353674.80808627921.68%
26 Oct 20063677.553656.203686.853651.20973092830.55%
23 Oct 20063657.303683.403690.853651.2045313007-0.71%
21 Oct 20063683.503680.853708.403662.85105316760.18%
20 Oct 20063676.853678.753714.253665.5071910699-0.03%
19 Oct 20063677.803711.103726.953655.0587373113-0.89%
18 Oct 20063710.653715.203727.003701.3098322614-0.12%
17 Oct 20063715.003726.403742.503691.3572710899-0.24%
16 Oct 20063723.953668.903729.703668.90744433191.30%
13 Oct 20063676.053621.653682.353621.65775763411.52%
12 Oct 20063621.053562.553626.803545.95670791201.76%
11 Oct 20063558.553581.553614.503544.2564729293-0.35%
10 Oct 20063571.053567.453597.203563.10611809290.11%
09 Oct 20063567.153570.053585.353540.4552245774-0.07%
06 Oct 20063569.703565.453583.753560.90834517770.13%
05 Oct 20063564.903515.603574.953515.60748981101.41%
04 Oct 20063515.353570.953580.053508.6568278198-1.52%
03 Oct 20063569.603588.953606.203561.7055658446-0.52%
29 Sep 20063588.403572.153599.803564.70583443250.47%
28 Sep 20063571.753579.953589.303560.7582594660-0.21%
27 Sep 20063579.303571.753603.703568.40652721950.21%
26 Sep 20063571.753523.703576.753517.15672803281.37%
25 Sep 20063523.453545.103568.653514.8559718564-0.58%
22 Sep 20063544.053554.053562.453525.4060146361-0.25%
21 Sep 20063553.053506.703556.353506.70659710221.43%
20 Sep 20063502.803457.853509.853419.75624400861.31%
19 Sep 20063457.353493.503514.953438.8069738853-1.01%
18 Sep 20063492.753478.653506.203478.40607263170.41%
15 Sep 20063478.603471.653487.453434.55713203690.20%
14 Sep 20063471.603454.603484.003454.60683553850.49%
13 Sep 20063454.553389.853470.653389.80711034621.91%
12 Sep 20063389.903363.303395.053328.45802879920.71%
11 Sep 20063366.153470.353486.653351.3077972331-3.03%
08 Sep 20063471.453454.653477.953442.85752997980.49%
07 Sep 20063454.553477.153478.853438.8061575576-0.65%
06 Sep 20063477.253474.403490.703465.80646321410.10%
05 Sep 20063473.753471.403488.603457.9049637615-0.09%
04 Sep 20063476.853435.553483.103435.55557945581.21%
01 Sep 20063435.453414.003439.503402.90713555860.63%
31 Aug 20063413.903404.503452.303403.6598616604-0.48%
30 Aug 20063430.353425.803440.203407.75616714000.14%
29 Aug 20063425.703405.053434.953396.10604825950.72%
28 Aug 20063401.103386.003405.303377.75467537420.45%
25 Aug 20063385.953368.553402.703368.55684580510.46%
24 Aug 20063370.403336.653379.553304.85687949021.04%
23 Aug 20063335.803363.603369.653325.1052060467-0.86%
22 Aug 20063364.603369.603398.353351.5058564347-0.04%
21 Aug 20063366.003356.803374.903332.90489350560.28%
18 Aug 20063356.753354.503366.253332.20570319690.08%
17 Aug 20063353.903359.703385.153328.6072542695-0.06%
16 Aug 20063356.053314.753377.103314.75691291311.30%
14 Aug 20063313.103274.953317.803269.15516001941.18%
11 Aug 20063274.353260.053286.503236.95633651230.44%
10 Aug 20063260.103254.603274.753229.45592877180.17%
09 Aug 20063254.603211.553267.203187.85717501441.31%
08 Aug 20063212.403151.553216.753151.55522716471.95%
07 Aug 20063151.103176.703178.503142.5550260661-0.81%
04 Aug 20063176.753189.703228.153161.8069528046-0.42%
03 Aug 20063190.003182.553234.253175.15690546220.25%
02 Aug 20063182.103129.453187.853127.90554843511.09%
01 Aug 20063147.803128.203154.703113.60570281690.15%
31 Jul 20063143.203131.353179.703110.60616754130.40%
28 Jul 20063130.803158.003168.503109.4581278521-0.80%
27 Jul 20063156.153109.853167.103109.851066944411.48%
26 Jul 20063110.153040.453121.403022.70771376632.29%
25 Jul 20063040.502989.503046.952987.15706468651.83%
24 Jul 20062985.852944.902996.652878.25779958911.39%
21 Jul 20062945.003025.103029.102930.1574876151-2.58%
20 Jul 20063023.052943.653041.252943.65774846313.08%
19 Jul 20062932.752995.853045.352919.9579085652-2.03%
18 Jul 20062993.653007.153038.252967.9570494264-0.46%
17 Jul 20063007.553123.653125.102999.3560049023-3.71%
14 Jul 20063123.353166.253166.253089.5561512609-1.45%
13 Jul 20063169.303196.303208.853148.9581620172-0.83%
12 Jul 20063195.903124.953201.353078.25936230502.56%
11 Jul 20063116.153145.303146.003100.4066186970-0.82%
10 Jul 20063142.003077.103147.703064.10652842752.15%
07 Jul 20063075.853157.953193.103056.3090060282-2.55%
06 Jul 20063156.403197.503197.503138.4074893378-1.27%
05 Jul 20063197.103136.953201.203121.80903697111.86%
04 Jul 20063138.653151.053177.403130.3066422150-0.39%