NIFTY 50 NSE


prev close

open price

Today's' low / high

52 WK low / high

18 Mar
22055.70
(0.15%)
15 Mar
22023.35
(-0.56%)
14 Mar
22146.65
(0.68%)
13 Mar
21997.70
(-1.51%)
12 Mar
22335.70
(0.01%)
11 Mar
22332.65
(-0.72%)
07 Mar
22493.55
(0.09%)
06 Mar
22474.05
(0.53%)
05 Mar
22356.30
(-0.22%)
04 Mar
22405.60
(0.12%)
02 Mar
22378.40
(0.18%)
01 Mar
22338.75
(1.62%)
29 Feb
21982.80
(0.14%)
28 Feb
21951.15
(-1.11%)
27 Feb
22198.35
(0.34%)
26 Feb
22122.05
(-0.41%)

Price Chart Historical Data


Technical Analysis

Short Term Investors

Very Bearish

Medium Term Investors

Bullish

Long Term Investors

Very Bullish

Moving Averages

5 DMA
Bearish

22111.82


10 DMA
Bearish

22262.13


20 DMA
Bearish

22213.75


50 DMA
Bullish

21916.77


100 DMA
Bullish

21151.6


200 DMA
Bullish

20283



Intraday Support and Resistance
(Based on Pivot Points) |

Updated On Mar 18, 2024 04:00 PM For Next Trading Session

Pivots Classic Fibonacci Camarilla Woodie DM
R3 22354.56 22239.13 22112.67 - -
R2 22239.13 22160 22093.68 22245.06 -
R1 22147.41 22111.11 22074.69 22159.27 22193.28
P 22031.98 22031.98 22031.98 22037.91 22054.91
S1 21940.26 21952.85 22036.71 21952.12 21986.13
S2 21824.83 21903.96 22017.72 21830.76 -
S3 21733.11 21824.83 21998.73 - -

NIFTY 50 STOCKS LIST


Company Name Weight CMP Price Change Market Cap (Cr) 52W HIGH 52W LOW ROE P/E P/B EBITDA

View All Nifty 50 Stock List

NIFTY 50 Returns

Year Closed Change(%)
2001 1059.05 −13.94%
2002 1093.5 3.25%
2003 1879.75 71.9%
2004 2080.5 10.68%
2005 2836.55 36.34%
2006 3966.4 39.83%
2007 6138.6 54.77%
2008 2959.15 −51.79%
2009 5201.05 75.76%
2010 6134.5 17.95%
2011 4624.3 −24.62%
2012 5905.1 27.7%
2013 6304 6.76%
2014 8282.7 31.39%
2015 7964.35 −3.84%
2016 8185.8 3.01%
2017 10530.7 28.65%
2018 10862.55 3.15%
2019 12168.45 12.02%