NIFTY 50 NSE


prev close

open price

Today's' low / high

52 WK low / high

06 Oct
17331.80
(0.33%)
04 Oct
17274.30
(2.29%)
03 Oct
16887.35
(-1.21%)
30 Sep
17094.35
(1.64%)
29 Sep
16818.10
(-0.24%)
28 Sep
16858.60
(-0.87%)
27 Sep
17007.40
(-0.05%)
26 Sep
17016.30
(-1.80%)
23 Sep
17327.35
(-1.72%)
22 Sep
17629.80
(-0.50%)
21 Sep
17718.35
(-0.55%)
20 Sep
17816.25
(1.10%)
19 Sep
17622.25
(0.52%)
16 Sep
17530.85
(-1.94%)
15 Sep
17877.40
(-0.70%)
14 Sep
18003.75
(-0.37%)

Price Chart Historical Data


Technical Analysis

Short Term Investors

Bearish

Medium Term Investors

Neutral

Long Term Investors

Bullish

Moving Averages

5 DMA
Bullish

17081.18


10 DMA
Bullish

17124.54


20 DMA
Bearish

17472.64


50 DMA
Bearish

17458.13


100 DMA
Bullish

16764.23


200 DMA
Bullish

16980.56



Intraday Support and Resistance
(Based on Pivot Points) |

Updated On Oct 06, 2022 04:00 PM For Next Trading Session

Pivots Classic Fibonacci Camarilla Woodie DM
R3 17515 17471.9 17362.92 - -
R2 17471.9 17428.68 17352.54 17465.16 -
R1 17401.85 17401.97 17342.17 17388.37 17436.88
P 17358.75 17358.75 17358.75 17352.01 17376.26
S1 17288.7 17315.53 17321.43 17275.22 17323.73
S2 17245.6 17288.82 17311.06 17238.86 -
S3 17175.55 17245.6 17300.68 - -

NIFTY 50 STOCKS LIST


Company Name Weight CMP Price Change Market Cap (Cr) 52W HIGH 52W LOW ROE P/E P/B EBITDA

View All Nifty 50 Stock List

NIFTY 50 Returns

Year Closed Change(%)
2001 1059.05 −13.94%
2002 1093.5 3.25%
2003 1879.75 71.9%
2004 2080.5 10.68%
2005 2836.55 36.34%
2006 3966.4 39.83%
2007 6138.6 54.77%
2008 2959.15 −51.79%
2009 5201.05 75.76%
2010 6134.5 17.95%
2011 4624.3 −24.62%
2012 5905.1 27.7%
2013 6304 6.76%
2014 8282.7 31.39%
2015 7964.35 −3.84%
2016 8185.8 3.01%
2017 10530.7 28.65%
2018 10862.55 3.15%
2019 12168.45 12.02%

Ask The Analyst


Sir I bought nifty 18300 ce of 27 Jan. At 22 how would market move sir.

2022-01-01 13:16:40 Narayanasamy Aswin

Senior Analyst
2022-01-03 11:20:32

Hold with stop loss of 28, it is not wise to trade in far out of money trade in options.

Bank Nifty level Don grow

2021-12-28 08:23:45 Balkar singh

Senior Analyst
2021-12-28 10:57:34

Query not clear.

Bank Nifty ka level

2021-12-28 08:22:49 Balkar singh

Senior Analyst
2021-12-28 10:57:39

Query not clear.

Whats the prediction for nifty on monday

2021-12-04 14:39:20 MVK RAJU

Senior Analyst
2021-12-07 13:07:22

up