NIFTY 50 NSE
prev close
open price
Today's' low / high
52 WK low / high
25 May 16025.80 (-0.62%) | 24 May 16125.15 (-0.55%) | 23 May 16214.70 (-0.32%) | 20 May 16266.15 (2.89%) | 19 May 15809.40 (-2.65%) | 18 May 16240.30 (-0.12%) | 17 May 16259.30 (2.63%) | 16 May 15842.30 (0.38%) | 13 May 15782.15 (-0.16%) | 12 May 15808.00 (-2.22%) | 11 May 16167.10 (-0.45%) | 10 May 16240.05 (-0.38%) | 09 May 16301.85 (-0.67%) | 06 May 16411.25 (-1.63%) | 05 May 16682.65 (0.03%) | 04 May 16677.60 (-2.29%) |
Price Chart Historical Data
Technical Analysis
Short Term Investors

Very Bearish
Medium Term Investors

Very Bearish
Long Term Investors

Very Bearish
Moving Averages
5 DMA
Bearish
16088.24
10 DMA
Bearish
16037.33
20 DMA
Bearish
16365.44
50 DMA
Bearish
16937.65
100 DMA
Bearish
17127.52
200 DMA
Bearish
17261.58
Intraday Support and Resistance
(Based on Pivot Points) |
Updated On May 25, 2022 04:00 PM For Next Trading Session
Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
---|---|---|---|---|---|
R3 | 16380.19 | 16301.77 | 16085.31 | - | - |
R2 | 16301.77 | 16219.11 | 16065.47 | 16286.88 | - |
R1 | 16163.79 | 16168.03 | 16045.64 | 16134.01 | 16232.78 |
P | 16085.37 | 16085.37 | 16085.37 | 16070.48 | 16119.86 |
S1 | 15947.39 | 16002.71 | 16005.96 | 15917.61 | 16016.38 |
S2 | 15868.97 | 15951.63 | 15986.13 | 15854.08 | - |
S3 | 15730.99 | 15868.97 | 15966.29 | - | - |
Nifty 50 Trend AND Analysis
Nifty News
NIFTY 50 STOCKS LIST
Company Name | Weight | CMP | Price Change | Market Cap (Cr) | 52W HIGH | 52W LOW | ROE | P/E | P/B | EBITDA |
---|
View All Nifty 50 Stock List
NIFTY 50 Returns
Year | Closed | Change(%) |
---|---|---|
2001 | 1059.05 | −13.94% |
2002 | 1093.5 | 3.25% |
2003 | 1879.75 | 71.9% |
2004 | 2080.5 | 10.68% |
2005 | 2836.55 | 36.34% |
2006 | 3966.4 | 39.83% |
2007 | 6138.6 | 54.77% |
2008 | 2959.15 | −51.79% |
2009 | 5201.05 | 75.76% |
2010 | 6134.5 | 17.95% |
2011 | 4624.3 | −24.62% |
2012 | 5905.1 | 27.7% |
2013 | 6304 | 6.76% |
2014 | 8282.7 | 31.39% |
2015 | 7964.35 | −3.84% |
2016 | 8185.8 | 3.01% |
2017 | 10530.7 | 28.65% |
2018 | 10862.55 | 3.15% |
2019 | 12168.45 | 12.02% |
Ask The Analyst
2022-01-01 13:16:40 Narayanasamy Aswin
Senior Analyst
2022-01-03 11:20:32
Hold with stop loss of 28, it is not wise to trade in far out of money trade in options.
2021-12-28 08:23:45 Balkar singh
Senior Analyst
2021-12-28 10:57:34
Query not clear.
2021-12-28 08:22:49 Balkar singh
Senior Analyst
2021-12-28 10:57:39
Query not clear.
2021-12-04 14:39:20 MVK RAJU
Senior Analyst
2021-12-07 13:07:22
up