NIFTY 50 NSE
prev close
open price
Today's' low / high
52 WK low / high
19 Nov 23518.50 (0.28%) | 18 Nov 23453.80 (-0.34%) | 14 Nov 23532.70 (-0.11%) | 13 Nov 23559.05 (-1.36%) | 12 Nov 23883.45 (-1.07%) | 11 Nov 24141.30 (-0.03%) | 08 Nov 24148.20 (-0.21%) | 07 Nov 24199.35 (-1.16%) | 06 Nov 24484.05 (1.12%) | 05 Nov 24213.30 (0.91%) | 04 Nov 23995.35 (-1.27%) | 01 Nov 24304.35 (0.41%) | 31 Oct 24205.35 (-0.56%) | 30 Oct 24340.85 (-0.51%) | 29 Oct 24466.85 (0.52%) | 28 Oct 24339.15 (0.65%) |
Price Chart Historical Data
Technical Analysis
Short Term Investors
Very Bearish
Medium Term Investors
Very Bearish
Long Term Investors
Neutral
Moving Averages
5 DMA
Bearish
23589.5
10 DMA
Bearish
23913.37
20 DMA
Bearish
24113.67
50 DMA
Bearish
24834.95
100 DMA
Bearish
24713.25
200 DMA
Bearish
23574.54
Intraday Support and Resistance
(Based on Pivot Points) |
Updated On Nov 19, 2024 04:00 PM For Next Trading Session
Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
---|---|---|---|---|---|
R3 | 24027.01 | 23903.83 | 23605.36 | - | - |
R2 | 23903.83 | 23783.18 | 23576.41 | 23886.46 | - |
R1 | 23711.16 | 23708.63 | 23547.45 | 23676.42 | 23807.5 |
P | 23587.98 | 23587.98 | 23587.98 | 23570.61 | 23636.15 |
S1 | 23395.31 | 23467.33 | 23489.55 | 23360.57 | 23491.65 |
S2 | 23272.13 | 23392.78 | 23460.59 | 23254.76 | - |
S3 | 23079.46 | 23272.13 | 23431.64 | - | - |
Nifty 50 Trend AND Analysis
Nifty News
NIFTY 50 STOCKS LIST
Company Name | Weight | CMP | Price Change | Market Cap (Cr) | 52W HIGH | 52W LOW | ROE | P/E | P/B | EBITDA |
---|
View All Nifty 50 Stock List
NIFTY 50 Returns
Year | Closed | Change(%) |
---|---|---|
2001 | 1059.05 | −13.94% |
2002 | 1093.5 | 3.25% |
2003 | 1879.75 | 71.9% |
2004 | 2080.5 | 10.68% |
2005 | 2836.55 | 36.34% |
2006 | 3966.4 | 39.83% |
2007 | 6138.6 | 54.77% |
2008 | 2959.15 | −51.79% |
2009 | 5201.05 | 75.76% |
2010 | 6134.5 | 17.95% |
2011 | 4624.3 | −24.62% |
2012 | 5905.1 | 27.7% |
2013 | 6304 | 6.76% |
2014 | 8282.7 | 31.39% |
2015 | 7964.35 | −3.84% |
2016 | 8185.8 | 3.01% |
2017 | 10530.7 | 28.65% |
2018 | 10862.55 | 3.15% |
2019 | 12168.45 | 12.02% |