NIFTY 50 NSE


prev close

open price

Today's' low / high

52 WK low / high

22 Oct
18114.90
(-0.35%)
21 Oct
18178.10
(-0.48%)
20 Oct
18266.60
(-0.83%)
19 Oct
18418.75
(-0.32%)
18 Oct
18477.05
(0.76%)
14 Oct
18338.55
(0.97%)
13 Oct
18161.75
(0.94%)
12 Oct
17991.95
(0.26%)
11 Oct
17945.95
(0.28%)
08 Oct
17895.20
(0.59%)
07 Oct
17790.35
(0.82%)
06 Oct
17646.00
(-0.99%)
05 Oct
17822.30
(0.74%)
04 Oct
17691.25
(0.91%)
01 Oct
17532.05
(-0.49%)
30 Sep
17618.15
(-0.53%)

Price Chart Historical Data


Technical Analysis

Short Term Investors

Bullish

Medium Term Investors

Very Bullish

Long Term Investors

Very Bullish

Moving Averages

5 DMA
Bearish

18291.08


10 DMA
Bearish

18178.88


20 DMA
Bullish

17952.86


50 DMA
Bullish

17409.71


100 DMA
Bullish

16614.17


200 DMA
Bullish

15675.58



Intraday Support and Resistance
(Based on Pivot Points) |

Updated On Oct 22, 2021 04:00 PM For Next Trading Session

Pivots Classic Fibonacci Camarilla Woodie DM
R3 18554.55 18434.4 18191.87 - -
R2 18434.4 18327.48 18166.22 18424.5 -
R1 18274.65 18261.42 18140.56 18254.85 18354.53
P 18154.5 18154.5 18154.5 18144.6 18194.44
S1 17994.75 18047.58 18089.24 17974.95 18074.63
S2 17874.6 17981.52 18063.59 17864.7 -
S3 17714.85 17874.6 18037.93 - -

NIFTY 50 STOCKS LIST


Company Name Weight CMP Price Change Market Cap (Cr) 52W HIGH 52W LOW ROE P/E P/B EBITDA

View All Nifty 50 Stock List

NIFTY 50 Returns

Year Closed Change(%)
2001 1059.05 −13.94%
2002 1093.5 3.25%
2003 1879.75 71.9%
2004 2080.5 10.68%
2005 2836.55 36.34%
2006 3966.4 39.83%
2007 6138.6 54.77%
2008 2959.15 −51.79%
2009 5201.05 75.76%
2010 6134.5 17.95%
2011 4624.3 −24.62%
2012 5905.1 27.7%
2013 6304 6.76%
2014 8282.7 31.39%
2015 7964.35 −3.84%
2016 8185.8 3.01%
2017 10530.7 28.65%
2018 10862.55 3.15%
2019 12168.45 12.02%

Ask The Analyst


Nifty 18500 ce at 242 2 lot suggest me tgt sl 11nv expiry

2021-10-20 18:25:59 Arbind Kumar

Senior Analyst
2021-10-21 15:24:25

Hold with stop loss of 150, nifty has strong resistance at 18300-18350 so, if close above said level than you position could change in profit other vise exit with small loss.

today or next trading day bank nifty will go up or down, please suggest me

2021-09-24 13:09:49 prakash

Senior Analyst
2021-09-24 14:55:59

Index looking bullish for short term.

What is the prediction for Tommarrow nifty Will it open at low or high

2021-09-22 18:30:44 Rajesh Kharatmal

Senior Analyst
2021-09-23 19:54:18

above 17800 up only strong support at 17350

It s a proper time for new investment in share market. Because nifty is all time high

2021-09-21 08:05:28 Anand Gandhi

Senior Analyst
2021-09-23 19:58:24

YES INVEST IN SMALL QTY IN NIFTY 50 STOCK TREND S BULLISH ONLY TILL 17200 HOLDS IN NIFTY