NIFTY 50 NSE


prev close

open price

Today's' low / high

52 WK low / high

25 May
16025.80
(-0.62%)
24 May
16125.15
(-0.55%)
23 May
16214.70
(-0.32%)
20 May
16266.15
(2.89%)
19 May
15809.40
(-2.65%)
18 May
16240.30
(-0.12%)
17 May
16259.30
(2.63%)
16 May
15842.30
(0.38%)
13 May
15782.15
(-0.16%)
12 May
15808.00
(-2.22%)
11 May
16167.10
(-0.45%)
10 May
16240.05
(-0.38%)
09 May
16301.85
(-0.67%)
06 May
16411.25
(-1.63%)
05 May
16682.65
(0.03%)
04 May
16677.60
(-2.29%)

Price Chart Historical Data


Technical Analysis

Short Term Investors

Very Bearish

Medium Term Investors

Very Bearish

Long Term Investors

Very Bearish

Moving Averages

5 DMA
Bearish

16088.24


10 DMA
Bearish

16037.33


20 DMA
Bearish

16365.44


50 DMA
Bearish

16937.65


100 DMA
Bearish

17127.52


200 DMA
Bearish

17261.58



Intraday Support and Resistance
(Based on Pivot Points) |

Updated On May 25, 2022 04:00 PM For Next Trading Session

Pivots Classic Fibonacci Camarilla Woodie DM
R3 16380.19 16301.77 16085.31 - -
R2 16301.77 16219.11 16065.47 16286.88 -
R1 16163.79 16168.03 16045.64 16134.01 16232.78
P 16085.37 16085.37 16085.37 16070.48 16119.86
S1 15947.39 16002.71 16005.96 15917.61 16016.38
S2 15868.97 15951.63 15986.13 15854.08 -
S3 15730.99 15868.97 15966.29 - -

NIFTY 50 STOCKS LIST


Company Name Weight CMP Price Change Market Cap (Cr) 52W HIGH 52W LOW ROE P/E P/B EBITDA

View All Nifty 50 Stock List

NIFTY 50 Returns

Year Closed Change(%)
2001 1059.05 −13.94%
2002 1093.5 3.25%
2003 1879.75 71.9%
2004 2080.5 10.68%
2005 2836.55 36.34%
2006 3966.4 39.83%
2007 6138.6 54.77%
2008 2959.15 −51.79%
2009 5201.05 75.76%
2010 6134.5 17.95%
2011 4624.3 −24.62%
2012 5905.1 27.7%
2013 6304 6.76%
2014 8282.7 31.39%
2015 7964.35 −3.84%
2016 8185.8 3.01%
2017 10530.7 28.65%
2018 10862.55 3.15%
2019 12168.45 12.02%

Ask The Analyst


Sir I bought nifty 18300 ce of 27 Jan. At 22 how would market move sir.

2022-01-01 13:16:40 Narayanasamy Aswin

Senior Analyst
2022-01-03 11:20:32

Hold with stop loss of 28, it is not wise to trade in far out of money trade in options.

Bank Nifty level Don grow

2021-12-28 08:23:45 Balkar singh

Senior Analyst
2021-12-28 10:57:34

Query not clear.

Bank Nifty ka level

2021-12-28 08:22:49 Balkar singh

Senior Analyst
2021-12-28 10:57:39

Query not clear.

Whats the prediction for nifty on monday

2021-12-04 14:39:20 MVK RAJU

Senior Analyst
2021-12-07 13:07:22

up