NIFTY 50 NSE
prev close
open price
Today's' low / high
52 WK low / high
18 Mar 22055.70 (0.15%) | 15 Mar 22023.35 (-0.56%) | 14 Mar 22146.65 (0.68%) | 13 Mar 21997.70 (-1.51%) | 12 Mar 22335.70 (0.01%) | 11 Mar 22332.65 (-0.72%) | 07 Mar 22493.55 (0.09%) | 06 Mar 22474.05 (0.53%) | 05 Mar 22356.30 (-0.22%) | 04 Mar 22405.60 (0.12%) | 02 Mar 22378.40 (0.18%) | 01 Mar 22338.75 (1.62%) | 29 Feb 21982.80 (0.14%) | 28 Feb 21951.15 (-1.11%) | 27 Feb 22198.35 (0.34%) | 26 Feb 22122.05 (-0.41%) |
Price Chart Historical Data
Technical Analysis
Short Term Investors
Very Bearish
Medium Term Investors
Bullish
Long Term Investors
Very Bullish
Moving Averages
5 DMA
Bearish
22111.82
10 DMA
Bearish
22262.13
20 DMA
Bearish
22213.75
50 DMA
Bullish
21916.77
100 DMA
Bullish
21151.6
200 DMA
Bullish
20283
Intraday Support and Resistance
(Based on Pivot Points) |
Updated On Mar 18, 2024 04:00 PM For Next Trading Session
Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
---|---|---|---|---|---|
R3 | 22354.56 | 22239.13 | 22112.67 | - | - |
R2 | 22239.13 | 22160 | 22093.68 | 22245.06 | - |
R1 | 22147.41 | 22111.11 | 22074.69 | 22159.27 | 22193.28 |
P | 22031.98 | 22031.98 | 22031.98 | 22037.91 | 22054.91 |
S1 | 21940.26 | 21952.85 | 22036.71 | 21952.12 | 21986.13 |
S2 | 21824.83 | 21903.96 | 22017.72 | 21830.76 | - |
S3 | 21733.11 | 21824.83 | 21998.73 | - | - |
Nifty 50 Trend AND Analysis
Nifty News
NIFTY 50 STOCKS LIST
Company Name | Weight | CMP | Price Change | Market Cap (Cr) | 52W HIGH | 52W LOW | ROE | P/E | P/B | EBITDA |
---|
View All Nifty 50 Stock List
NIFTY 50 Returns
Year | Closed | Change(%) |
---|---|---|
2001 | 1059.05 | −13.94% |
2002 | 1093.5 | 3.25% |
2003 | 1879.75 | 71.9% |
2004 | 2080.5 | 10.68% |
2005 | 2836.55 | 36.34% |
2006 | 3966.4 | 39.83% |
2007 | 6138.6 | 54.77% |
2008 | 2959.15 | −51.79% |
2009 | 5201.05 | 75.76% |
2010 | 6134.5 | 17.95% |
2011 | 4624.3 | −24.62% |
2012 | 5905.1 | 27.7% |
2013 | 6304 | 6.76% |
2014 | 8282.7 | 31.39% |
2015 | 7964.35 | −3.84% |
2016 | 8185.8 | 3.01% |
2017 | 10530.7 | 28.65% |
2018 | 10862.55 | 3.15% |
2019 | 12168.45 | 12.02% |