NIFTY 50 NSE
prev close
open price
Today's' low / high
52 WK low / high
05 Jun 18593.85 (0.32%) | 02 Jun 18534.10 (0.25%) | 01 Jun 18487.75 (-0.25%) | 31 May 18534.40 (-0.53%) | 30 May 18633.85 (0.19%) | 29 May 18598.65 (0.54%) | 26 May 18499.35 (0.97%) | 25 May 18321.15 (0.20%) | 24 May 18285.40 (-0.34%) | 23 May 18348.00 (0.18%) | 22 May 18314.40 (0.61%) | 19 May 18203.40 (0.41%) | 18 May 18129.95 (-0.28%) | 17 May 18181.75 (-0.57%) | 16 May 18286.50 (-0.61%) | 15 May 18398.85 (0.46%) |
Price Chart Historical Data
Technical Analysis
Short Term Investors

Very Bullish
Medium Term Investors

Very Bullish
Long Term Investors

Very Bullish
Moving Averages
5 DMA
Bullish
18556.79
10 DMA
Bullish
18483.65
20 DMA
Bullish
18377.21
50 DMA
Bullish
17922.23
100 DMA
Bullish
17808.54
200 DMA
Bullish
17855.28
Intraday Support and Resistance
(Based on Pivot Points) |
Updated On Jun 05, 2023 04:00 PM For Next Trading Session
Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
---|---|---|---|---|---|
R3 | 18685.75 | 18662.95 | 18609.62 | - | - |
R2 | 18662.95 | 18641.04 | 18604.36 | 18660.01 | - |
R1 | 18628.4 | 18627.51 | 18599.11 | 18622.52 | 18645.68 |
P | 18605.6 | 18605.6 | 18605.6 | 18602.66 | 18614.24 |
S1 | 18571.05 | 18583.69 | 18588.59 | 18565.17 | 18588.33 |
S2 | 18548.25 | 18570.16 | 18583.34 | 18545.31 | - |
S3 | 18513.7 | 18548.25 | 18578.08 | - | - |
Nifty 50 Trend AND Analysis
Nifty News
NIFTY 50 STOCKS LIST
Company Name | Weight | CMP | Price Change | Market Cap (Cr) | 52W HIGH | 52W LOW | ROE | P/E | P/B | EBITDA |
---|
View All Nifty 50 Stock List
NIFTY 50 Returns
Year | Closed | Change(%) |
---|---|---|
2001 | 1059.05 | −13.94% |
2002 | 1093.5 | 3.25% |
2003 | 1879.75 | 71.9% |
2004 | 2080.5 | 10.68% |
2005 | 2836.55 | 36.34% |
2006 | 3966.4 | 39.83% |
2007 | 6138.6 | 54.77% |
2008 | 2959.15 | −51.79% |
2009 | 5201.05 | 75.76% |
2010 | 6134.5 | 17.95% |
2011 | 4624.3 | −24.62% |
2012 | 5905.1 | 27.7% |
2013 | 6304 | 6.76% |
2014 | 8282.7 | 31.39% |
2015 | 7964.35 | −3.84% |
2016 | 8185.8 | 3.01% |
2017 | 10530.7 | 28.65% |
2018 | 10862.55 | 3.15% |
2019 | 12168.45 | 12.02% |