NIFTY 50 NSE
prev close
open price
Today's' low / high
52 WK low / high
12 Nov 23883.45 (-1.07%) | 11 Nov 24141.30 (-0.03%) | 08 Nov 24148.20 (-0.21%) | 07 Nov 24199.35 (-1.16%) | 06 Nov 24484.05 (1.12%) | 05 Nov 24213.30 (0.91%) | 04 Nov 23995.35 (-1.27%) | 01 Nov 24304.35 (0.41%) | 31 Oct 24205.35 (-0.56%) | 30 Oct 24340.85 (-0.51%) | 29 Oct 24466.85 (0.52%) | 28 Oct 24339.15 (0.65%) | 25 Oct 24180.80 (-0.90%) | 24 Oct 24399.40 (-0.15%) | 23 Oct 24435.50 (-0.15%) | 22 Oct 24472.10 (-1.25%) |
Price Chart Historical Data
Technical Analysis
Short Term Investors
Very Bearish
Medium Term Investors
Very Bearish
Long Term Investors
Bullish
Moving Averages
5 DMA
Bearish
24171.27
10 DMA
Bearish
24191.56
20 DMA
Bearish
24378.28
50 DMA
Bearish
24963.19
100 DMA
Bearish
24718.9
200 DMA
Bullish
23534.55
Intraday Support and Resistance
(Based on Pivot Points) |
Updated On Nov 12, 2024 04:00 PM For Next Trading Session
Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
---|---|---|---|---|---|
R3 | 24540.1 | 24391.05 | 23994.23 | - | - |
R2 | 24391.05 | 24237.16 | 23957.31 | 24364.86 | - |
R1 | 24137.25 | 24142.09 | 23920.38 | 24084.87 | 24264.15 |
P | 23988.2 | 23988.2 | 23988.2 | 23962.01 | 24051.65 |
S1 | 23734.4 | 23834.31 | 23846.52 | 23682.02 | 23861.3 |
S2 | 23585.35 | 23739.24 | 23809.59 | 23559.16 | - |
S3 | 23331.55 | 23585.35 | 23772.67 | - | - |
Nifty 50 Trend AND Analysis
Nifty News
NIFTY 50 STOCKS LIST
Company Name | Weight | CMP | Price Change | Market Cap (Cr) | 52W HIGH | 52W LOW | ROE | P/E | P/B | EBITDA |
---|
View All Nifty 50 Stock List
NIFTY 50 Returns
Year | Closed | Change(%) |
---|---|---|
2001 | 1059.05 | −13.94% |
2002 | 1093.5 | 3.25% |
2003 | 1879.75 | 71.9% |
2004 | 2080.5 | 10.68% |
2005 | 2836.55 | 36.34% |
2006 | 3966.4 | 39.83% |
2007 | 6138.6 | 54.77% |
2008 | 2959.15 | −51.79% |
2009 | 5201.05 | 75.76% |
2010 | 6134.5 | 17.95% |
2011 | 4624.3 | −24.62% |
2012 | 5905.1 | 27.7% |
2013 | 6304 | 6.76% |
2014 | 8282.7 | 31.39% |
2015 | 7964.35 | −3.84% |
2016 | 8185.8 | 3.01% |
2017 | 10530.7 | 28.65% |
2018 | 10862.55 | 3.15% |
2019 | 12168.45 | 12.02% |