NIFTY 50 NSE


prev close

open price

Today's' low / high

52 WK low / high

05 Jun
18593.85
(0.32%)
02 Jun
18534.10
(0.25%)
01 Jun
18487.75
(-0.25%)
31 May
18534.40
(-0.53%)
30 May
18633.85
(0.19%)
29 May
18598.65
(0.54%)
26 May
18499.35
(0.97%)
25 May
18321.15
(0.20%)
24 May
18285.40
(-0.34%)
23 May
18348.00
(0.18%)
22 May
18314.40
(0.61%)
19 May
18203.40
(0.41%)
18 May
18129.95
(-0.28%)
17 May
18181.75
(-0.57%)
16 May
18286.50
(-0.61%)
15 May
18398.85
(0.46%)

Price Chart Historical Data

Technical Analysis

Short Term Investors

Very Bullish
Medium Term Investors

Very Bullish
Long Term Investors

Very Bullish

Moving Averages

5 DMA
Bullish

18556.79

10 DMA
Bullish

18483.65

20 DMA
Bullish

18377.21

50 DMA
Bullish

17922.23

100 DMA
Bullish

17808.54

200 DMA
Bullish

17855.28


Intraday Support and Resistance
(Based on Pivot Points) |

Updated On Jun 05, 2023 04:00 PM For Next Trading Session

Pivots Classic Fibonacci Camarilla Woodie DM
R3 18685.75 18662.95 18609.62 - -
R2 18662.95 18641.04 18604.36 18660.01 -
R1 18628.4 18627.51 18599.11 18622.52 18645.68
P 18605.6 18605.6 18605.6 18602.66 18614.24
S1 18571.05 18583.69 18588.59 18565.17 18588.33
S2 18548.25 18570.16 18583.34 18545.31 -
S3 18513.7 18548.25 18578.08 - -

NIFTY 50 STOCKS LIST


Company Name Weight CMP Price Change Market Cap (Cr) 52W HIGH 52W LOW ROE P/E P/B EBITDA

View All Nifty 50 Stock List

NIFTY 50 Returns

Year Closed Change(%)
2001 1059.05 −13.94%
2002 1093.5 3.25%
2003 1879.75 71.9%
2004 2080.5 10.68%
2005 2836.55 36.34%
2006 3966.4 39.83%
2007 6138.6 54.77%
2008 2959.15 −51.79%
2009 5201.05 75.76%
2010 6134.5 17.95%
2011 4624.3 −24.62%
2012 5905.1 27.7%
2013 6304 6.76%
2014 8282.7 31.39%
2015 7964.35 −3.84%
2016 8185.8 3.01%
2017 10530.7 28.65%
2018 10862.55 3.15%
2019 12168.45 12.02%