NIFTY 50 NSE


prev close

open price

Today's' low / high

52 WK low / high

26 Apr
22419.95
(-0.67%)
25 Apr
22570.35
(0.75%)
24 Apr
22402.40
(0.15%)
23 Apr
22368.00
(0.14%)
22 Apr
22336.40
(0.86%)
19 Apr
22147.00
(0.69%)
18 Apr
21995.85
(-0.69%)
16 Apr
22147.90
(-0.56%)
15 Apr
22272.50
(-1.10%)
12 Apr
22519.40
(-1.03%)
10 Apr
22753.80
(0.49%)
09 Apr
22642.75
(-0.10%)
08 Apr
22666.30
(0.68%)
05 Apr
22513.70
(-0.00%)
04 Apr
22514.65
(0.36%)
03 Apr
22434.65
(-0.08%)

Price Chart Historical Data

Technical Analysis

Short Term Investors

Very Bullish
Medium Term Investors

Very Bullish
Long Term Investors

Very Bullish

Moving Averages

5 DMA
Bullish

22419.42

10 DMA
Bullish

22317.98

20 DMA
Bullish

22403.57

50 DMA
Bullish

22235.47

100 DMA
Bullish

21852.94

200 DMA
Bullish

20717.86


Intraday Support and Resistance
(Based on Pivot Points) |

Updated On Apr 26, 2024 04:00 PM For Next Trading Session

Pivots Classic Fibonacci Camarilla Woodie DM
R3 22799.9 22710.15 22484.53 - -
R2 22710.15 22620.44 22463.01 22696.31 -
R1 22565.05 22565.01 22441.48 22537.37 22637.6
P 22475.3 22475.3 22475.3 22461.46 22511.58
S1 22330.2 22385.59 22398.42 22302.52 22402.75
S2 22240.45 22330.16 22376.89 22226.61 -
S3 22095.35 22240.45 22355.37 - -

NIFTY 50 STOCKS LIST


Company Name Weight CMP Price Change Market Cap (Cr) 52W HIGH 52W LOW ROE P/E P/B EBITDA

View All Nifty 50 Stock List

NIFTY 50 Returns

Year Closed Change(%)
2001 1059.05 −13.94%
2002 1093.5 3.25%
2003 1879.75 71.9%
2004 2080.5 10.68%
2005 2836.55 36.34%
2006 3966.4 39.83%
2007 6138.6 54.77%
2008 2959.15 −51.79%
2009 5201.05 75.76%
2010 6134.5 17.95%
2011 4624.3 −24.62%
2012 5905.1 27.7%
2013 6304 6.76%
2014 8282.7 31.39%
2015 7964.35 −3.84%
2016 8185.8 3.01%
2017 10530.7 28.65%
2018 10862.55 3.15%
2019 12168.45 12.02%