NIFTY 50 NSE


prev close

open price

Today's' low / high

52 WK low / high

23 Jul
15856.05
(0.20%)
22 Jul
15824.05
(1.23%)
20 Jul
15632.10
(-0.76%)
19 Jul
15752.40
(-1.07%)
16 Jul
15923.40
(-0.01%)
15 Jul
15924.20
(0.44%)
14 Jul
15853.95
(0.26%)
13 Jul
15812.35
(0.76%)
12 Jul
15692.60
(0.02%)
09 Jul
15689.80
(-0.24%)
08 Jul
15727.90
(-0.96%)
07 Jul
15879.65
(0.39%)
06 Jul
15818.25
(-0.10%)
05 Jul
15834.35
(0.71%)
02 Jul
15722.20
(0.27%)
01 Jul
15680.00
(-0.26%)

Price Chart Historical Data


Technical Analysis

Short Term Investors

Very Bullish

Medium Term Investors

Very Bullish

Long Term Investors

Very Bullish

Moving Averages

5 DMA
Bullish

15797.6


10 DMA
Bullish

15796.09


20 DMA
Bullish

15788.41


50 DMA
Bullish

15612.97


100 DMA
Bullish

15172.61


200 DMA
Bullish

14293.93



Intraday Support and Resistance
(Based on Pivot Points) |

Updated On Jul 23, 2021 04:00 PM For Next Trading Session

Pivots Classic Fibonacci Camarilla Woodie DM
R3 16045.84 15972.82 15892.19 - -
R2 15972.82 15922.63 15880.14 15976.48 -
R1 15914.44 15891.61 15868.1 15921.76 15943.63
P 15841.42 15841.42 15841.42 15845.08 15856.01
S1 15783.04 15791.23 15844.01 15790.36 15812.23
S2 15710.02 15760.21 15831.96 15713.68 -
S3 15651.64 15710.02 15819.92 - -

NIFTY 50 STOCKS LIST


Company Name Weight CMP Price Change Market Cap (Cr) 52W HIGH 52W LOW ROE P/E P/B EBITDA

View All Nifty 50 Stock List

NIFTY 50 Returns

Year Closed Change(%)
2001 1059.05 −13.94%
2002 1093.5 3.25%
2003 1879.75 71.9%
2004 2080.5 10.68%
2005 2836.55 36.34%
2006 3966.4 39.83%
2007 6138.6 54.77%
2008 2959.15 −51.79%
2009 5201.05 75.76%
2010 6134.5 17.95%
2011 4624.3 −24.62%
2012 5905.1 27.7%
2013 6304 6.76%
2014 8282.7 31.39%
2015 7964.35 −3.84%
2016 8185.8 3.01%
2017 10530.7 28.65%
2018 10862.55 3.15%
2019 12168.45 12.02%

Ask The Analyst


Any idea about nifty will it go up??

2021-06-21 08:26:55 Santosh bhonde

Senior Analyst
2021-06-22 14:16:48

Visit our website www.equitypandit.com for index prediction.

I am having short position in nifty.what should I do.

2021-06-07 14:54:43 Vinod K Dassani

Senior Analyst
2021-06-07 15:17:09

Nifty is on a bullish trend for the last few weeks and as per the chart of Nifty Future further up move is expected. as your short position in nifty, you can exit your position or you can opt nifty call option to hedge your position.

can SIP of Nippon India ETF Nifty Bees is good for five year to generate 50 % Return

2021-05-26 13:35:23 SHIRISH WATKAR

Senior Analyst
2021-05-28 09:07:05

Yes You an do SIP for a good return after 5 years as economy is growing year by year directly proportional to market making new high.

Which segment we work ( trading ).Wheather Nifty or Banknífty.

2021-05-19 18:36:34 Rashmi Ranjan Patra

Senior Analyst
2021-05-20 10:41:54

Please contact our executive . Ph: 8000816688