NIFTY 50 NSE


prev close

open price

Today's' low / high

52 WK low / high

27 Jan
17604.35
(-1.61%)
25 Jan
17891.95
(-1.25%)
24 Jan
18118.30
(-0.00%)
23 Jan
18118.55
(0.50%)
20 Jan
18027.65
(-0.44%)
19 Jan
18107.85
(-0.32%)
18 Jan
18165.35
(0.62%)
17 Jan
18053.30
(0.89%)
16 Jan
17894.85
(-0.34%)
13 Jan
17956.60
(0.55%)
12 Jan
17858.20
(-0.21%)
11 Jan
17895.70
(-0.10%)
10 Jan
17914.15
(-1.03%)
09 Jan
18101.20
(1.35%)
06 Jan
17859.45
(-0.74%)
05 Jan
17992.15
(-0.28%)

Price Chart Historical Data


Technical Analysis

Short Term Investors

Very Bearish

Medium Term Investors

Very Bearish

Long Term Investors

Bullish

Moving Averages

5 DMA
Bearish

17952.16


10 DMA
Bearish

17993.88


20 DMA
Bearish

18006.89


50 DMA
Bearish

18248.41


100 DMA
Bearish

17950.12


200 DMA
Bullish

17289.49



Intraday Support and Resistance
(Based on Pivot Points) |

Updated On Jan 27, 2023 04:00 PM For Next Trading Session

Pivots Classic Fibonacci Camarilla Woodie DM
R3 18219.41 18052.08 17711.93 - -
R2 18052.08 17902.64 17676.07 18037.95 -
R1 17828.21 17810.32 17640.21 17799.95 17940.15
P 17660.88 17660.88 17660.88 17646.75 17716.85
S1 17437.01 17511.44 17568.49 17408.75 17548.95
S2 17269.68 17419.12 17532.63 17255.55 -
S3 17045.81 17269.68 17496.77 - -

NIFTY 50 STOCKS LIST


Company Name Weight CMP Price Change Market Cap (Cr) 52W HIGH 52W LOW ROE P/E P/B EBITDA

View All Nifty 50 Stock List

NIFTY 50 Returns

Year Closed Change(%)
2001 1059.05 −13.94%
2002 1093.5 3.25%
2003 1879.75 71.9%
2004 2080.5 10.68%
2005 2836.55 36.34%
2006 3966.4 39.83%
2007 6138.6 54.77%
2008 2959.15 −51.79%
2009 5201.05 75.76%
2010 6134.5 17.95%
2011 4624.3 −24.62%
2012 5905.1 27.7%
2013 6304 6.76%
2014 8282.7 31.39%
2015 7964.35 −3.84%
2016 8185.8 3.01%
2017 10530.7 28.65%
2018 10862.55 3.15%
2019 12168.45 12.02%

Ask The Analyst


Sir I bought nifty 18300 ce of 27 Jan. At 22 how would market move sir.

2022-01-01 13:16:40 Narayanasamy Aswin

Senior Analyst
2022-01-03 11:20:32

Hold with stop loss of 28, it is not wise to trade in far out of money trade in options.

Bank Nifty level Don grow

2021-12-28 08:23:45 Balkar singh

Senior Analyst
2021-12-28 10:57:34

Query not clear.

Bank Nifty ka level

2021-12-28 08:22:49 Balkar singh

Senior Analyst
2021-12-28 10:57:39

Query not clear.

Whats the prediction for nifty on monday

2021-12-04 14:39:20 MVK RAJU

Senior Analyst
2021-12-07 13:07:22

up