NIFTY 50 NSE
prev close
open price
Today's' low / high
52 WK low / high
| 20 Apr 14296.40 (-0.44%) | 19 Apr 14359.45 (-1.77%) | 16 Apr 14617.85 (0.25%) | 15 Apr 14581.45 (0.53%) | 13 Apr 14504.80 (1.36%) | 12 Apr 14310.80 (-3.53%) | 09 Apr 14834.85 (-0.26%) | 08 Apr 14873.80 (0.37%) | 07 Apr 14819.05 (0.92%) | 06 Apr 14683.50 (0.31%) | 05 Apr 14637.80 (-1.54%) | 01 Apr 14867.35 (1.20%) | 31 Mar 14690.70 (-1.04%) | 30 Mar 14845.10 (2.33%) | 26 Mar 14507.30 (1.27%) | 25 Mar 14324.90 (-1.54%) |
Price Chart Historical Data
Technical Analysis
Short Term Investors
Very Bearish
Medium Term Investors
Very Bearish
Long Term Investors
Bullish
Moving Averages
5 DMA
Bearish
14471.99
10 DMA
Bearish
14588.2
20 DMA
Bearish
14629.98
50 DMA
Bearish
14846.84
100 DMA
Bearish
14346.59
200 DMA
Bullish
12931.28
Intraday Support and Resistance
(Based on Pivot Points) |
Updated On Apr 20, 2021 04:00 PM For Next Trading Session
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R3 | 14799.45 | 14663.2 | 14384.3 | - | - |
| R2 | 14663.2 | 14541.09 | 14355 | 14651.41 | - |
| R1 | 14479.8 | 14465.66 | 14325.7 | 14456.22 | 14571.5 |
| P | 14343.55 | 14343.55 | 14343.55 | 14331.76 | 14389.4 |
| S1 | 14160.15 | 14221.44 | 14267.1 | 14136.57 | 14251.85 |
| S2 | 14023.9 | 14146.01 | 14237.8 | 14012.11 | - |
| S3 | 13840.5 | 14023.9 | 14208.5 | - | - |
Nifty News
NIFTY 50 STOCKS LIST
| Company Name | Weight | CMP | Price Change | Market Cap (Cr) | 52W HIGH | 52W LOW | ROE | P/E | P/B | EBITDA |
|---|
View All Nifty 50 Stock List
NIFTY 50 Returns
| Year | Closed | Change(%) |
|---|---|---|
| 2001 | 1059.05 | −13.94% |
| 2002 | 1093.5 | 3.25% |
| 2003 | 1879.75 | 71.9% |
| 2004 | 2080.5 | 10.68% |
| 2005 | 2836.55 | 36.34% |
| 2006 | 3966.4 | 39.83% |
| 2007 | 6138.6 | 54.77% |
| 2008 | 2959.15 | −51.79% |
| 2009 | 5201.05 | 75.76% |
| 2010 | 6134.5 | 17.95% |
| 2011 | 4624.3 | −24.62% |
| 2012 | 5905.1 | 27.7% |
| 2013 | 6304 | 6.76% |
| 2014 | 8282.7 | 31.39% |
| 2015 | 7964.35 | −3.84% |
| 2016 | 8185.8 | 3.01% |
| 2017 | 10530.7 | 28.65% |
| 2018 | 10862.55 | 3.15% |
| 2019 | 12168.45 | 12.02% |
Ask The Analyst
I have hold Nifty 1apr 15000ce at price 40 rs with no tg and sl.what should
2021-03-31 05:45:17 Jamvant prasad
Senior Analyst
2021-03-31 16:19:46
Nifty is Holding 20 Days Exponential Moving average support at 14600 and till it trades above 14600 we suggest you to Hold 15000 CE buy position.
Sir please bata sakte hai ke bank nifty up jaa sakta hai ke nai?
2021-02-11 12:52:10 Naim
Senior Analyst
2021-02-11 13:07:04
looks down with sl 36200
What bank nifty call or put can I buy for quick return
2021-02-11 00:35:04 Ranganathan Roopkumar
Senior Analyst
2021-02-11 13:07:18
pe buy atm
I have 1 lot 19000 IDFC fist bank CE RS 50@ 2.85 &1 lot nifty50 PE14800@120 Expiry 11 Feb should I hold them or sell .
2021-02-08 01:04:35 purusottam Manna
Senior Analyst
2021-02-14 12:06:10
Hold with stoploss of 1.50 and target would be 3.50-5 respectively . Trend is bullish for the stock in short term .
