NIFTY 50 NSE
prev close
open price
Today's' low / high
52 WK low / high
27 Jan 17604.35 (-1.61%) | 25 Jan 17891.95 (-1.25%) | 24 Jan 18118.30 (-0.00%) | 23 Jan 18118.55 (0.50%) | 20 Jan 18027.65 (-0.44%) | 19 Jan 18107.85 (-0.32%) | 18 Jan 18165.35 (0.62%) | 17 Jan 18053.30 (0.89%) | 16 Jan 17894.85 (-0.34%) | 13 Jan 17956.60 (0.55%) | 12 Jan 17858.20 (-0.21%) | 11 Jan 17895.70 (-0.10%) | 10 Jan 17914.15 (-1.03%) | 09 Jan 18101.20 (1.35%) | 06 Jan 17859.45 (-0.74%) | 05 Jan 17992.15 (-0.28%) |
Price Chart Historical Data
Technical Analysis
Short Term Investors

Very Bearish
Medium Term Investors

Very Bearish
Long Term Investors

Bullish
Moving Averages
5 DMA
Bearish
17952.16
10 DMA
Bearish
17993.88
20 DMA
Bearish
18006.89
50 DMA
Bearish
18248.41
100 DMA
Bearish
17950.12
200 DMA
Bullish
17289.49
Intraday Support and Resistance
(Based on Pivot Points) |
Updated On Jan 27, 2023 04:00 PM For Next Trading Session
Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
---|---|---|---|---|---|
R3 | 18219.41 | 18052.08 | 17711.93 | - | - |
R2 | 18052.08 | 17902.64 | 17676.07 | 18037.95 | - |
R1 | 17828.21 | 17810.32 | 17640.21 | 17799.95 | 17940.15 |
P | 17660.88 | 17660.88 | 17660.88 | 17646.75 | 17716.85 |
S1 | 17437.01 | 17511.44 | 17568.49 | 17408.75 | 17548.95 |
S2 | 17269.68 | 17419.12 | 17532.63 | 17255.55 | - |
S3 | 17045.81 | 17269.68 | 17496.77 | - | - |
Nifty 50 Trend AND Analysis
Nifty News
NIFTY 50 STOCKS LIST
Company Name | Weight | CMP | Price Change | Market Cap (Cr) | 52W HIGH | 52W LOW | ROE | P/E | P/B | EBITDA |
---|
View All Nifty 50 Stock List
NIFTY 50 Returns
Year | Closed | Change(%) |
---|---|---|
2001 | 1059.05 | −13.94% |
2002 | 1093.5 | 3.25% |
2003 | 1879.75 | 71.9% |
2004 | 2080.5 | 10.68% |
2005 | 2836.55 | 36.34% |
2006 | 3966.4 | 39.83% |
2007 | 6138.6 | 54.77% |
2008 | 2959.15 | −51.79% |
2009 | 5201.05 | 75.76% |
2010 | 6134.5 | 17.95% |
2011 | 4624.3 | −24.62% |
2012 | 5905.1 | 27.7% |
2013 | 6304 | 6.76% |
2014 | 8282.7 | 31.39% |
2015 | 7964.35 | −3.84% |
2016 | 8185.8 | 3.01% |
2017 | 10530.7 | 28.65% |
2018 | 10862.55 | 3.15% |
2019 | 12168.45 | 12.02% |
Ask The Analyst
2022-01-01 13:16:40 Narayanasamy Aswin
Senior Analyst
2022-01-03 11:20:32
Hold with stop loss of 28, it is not wise to trade in far out of money trade in options.
2021-12-28 08:23:45 Balkar singh
Senior Analyst
2021-12-28 10:57:34
Query not clear.
2021-12-28 08:22:49 Balkar singh
Senior Analyst
2021-12-28 10:57:39
Query not clear.
2021-12-04 14:39:20 MVK RAJU
Senior Analyst
2021-12-07 13:07:22
up