Signals, Powered By EquityPandit
Zydus Life closed the previous week on a negative note losing 8.18%.
Technically, Zydus Life share price will see immediate support at 995.63 and immediate resistance would be seen at 1,082.13.
If Zydus Life share price closes below immediate support of 995.63, then sharp breakdown can be seen. Zydus Life share price will see major support at 939.87 for the week.
On the positive side, immediate resistance will be seen at 1,082.13. Closing above 1,082.13, Zydus Life share price will see a sharp breakout. Major resistance for Zydus Life share price will be seen at 1,112.87 for the week.
Trading range for Zydus Life share price for this week should be between 909.13 on down side and 1,168.63 on up side.
Zydus Life Previous Week High: 1057.1
Zydus Life Previous Week Low: 970.6
Zydus Life Previous Week Range: 86.5 Points
Zydus Life share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,168.63 |
| Resistance 2 | 1,112.87 |
| Resistance 1 | 1,082.13 |
| Support 1 | 995.63 |
| Support 2 | 939.87 |
| Support 3 | 909.13 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":987.7,"volume":852769,"Open":997,"High":999.5,"Low":981.2},{"upd_Date":"2024-04-04T00:00:00","price":983.2,"volume":879348,"Open":987.1,"High":991,"Low":973.45},{"upd_Date":"2024-04-05T00:00:00","price":1006.5,"volume":1885389,"Open":985.95,"High":1008.65,"Low":983.75},{"upd_Date":"2024-04-08T00:00:00","price":1000.65,"volume":651968,"Open":1011.75,"High":1013.55,"Low":997.5},{"upd_Date":"2024-04-09T00:00:00","price":989.15,"volume":752593,"Open":1001.95,"High":1003.65,"Low":987.55},{"upd_Date":"2024-04-10T00:00:00","price":994.2,"volume":594164,"Open":994.7,"High":999.4,"Low":984.65},{"upd_Date":"2024-04-12T00:00:00","price":962.15,"volume":1325629,"Open":992.45,"High":997.3,"Low":958.8},{"upd_Date":"2024-04-15T00:00:00","price":935.15,"volume":1341010,"Open":950,"High":962,"Low":933.5},{"upd_Date":"2024-04-16T00:00:00","price":944.85,"volume":2235559,"Open":932,"High":971.5,"Low":926.2},{"upd_Date":"2024-04-18T00:00:00","price":937,"volume":1376748,"Open":954.8,"High":954.8,"Low":934},{"upd_Date":"2024-04-19T00:00:00","price":922.15,"volume":1482222,"Open":920.25,"High":933.1,"Low":913.2},{"upd_Date":"2024-04-22T00:00:00","price":959.7,"volume":1739090,"Open":936.15,"High":965.7,"Low":934.1},{"upd_Date":"2024-04-23T00:00:00","price":959.45,"volume":1094642,"Open":960.05,"High":968.05,"Low":944.6},{"upd_Date":"2024-04-24T00:00:00","price":933.5,"volume":3433345,"Open":958,"High":958.95,"Low":914.5},{"upd_Date":"2024-04-25T00:00:00","price":951.25,"volume":1455928,"Open":935.15,"High":954.85,"Low":925.4},{"upd_Date":"2024-04-26T00:00:00","price":947.4,"volume":697528,"Open":951.5,"High":958.65,"Low":944.5},{"upd_Date":"2024-04-29T00:00:00","price":963.1,"volume":1094730,"Open":948,"High":968.4,"Low":948},{"upd_Date":"2024-04-30T00:00:00","price":953.55,"volume":1728594,"Open":964.9,"High":968.4,"Low":948.95},{"upd_Date":"2024-05-02T00:00:00","price":988,"volume":2760717,"Open":959.9,"High":992,"Low":951.05},{"upd_Date":"2024-05-03T00:00:00","price":997.4,"volume":1408142,"Open":994.45,"High":999.75,"Low":978.3},{"upd_Date":"2024-05-06T00:00:00","price":1020.75,"volume":2655500,"Open":1004,"High":1027.75,"Low":972.1},{"upd_Date":"2024-05-07T00:00:00","price":980.85,"volume":1845981,"Open":1029,"High":1033,"Low":965.5},{"upd_Date":"2024-05-08T00:00:00","price":1005.6,"volume":1456376,"Open":982.95,"High":1007.25,"Low":971.7},{"upd_Date":"2024-05-09T00:00:00","price":968.2,"volume":1322296,"Open":1006.95,"High":1007.9,"Low":965},{"upd_Date":"2024-05-10T00:00:00","price":982.15,"volume":1020700,"Open":970,"High":990,"Low":968.7},{"upd_Date":"2024-05-13T00:00:00","price":992.5,"volume":1082684,"Open":991.2,"High":997,"Low":970.6},{"upd_Date":"2024-05-14T00:00:00","price":983.65,"volume":799850,"Open":995,"High":1016.65,"Low":978.5},{"upd_Date":"2024-05-15T00:00:00","price":997.05,"volume":1174315,"Open":991.9,"High":1005,"Low":983.65},{"upd_Date":"2024-05-16T00:00:00","price":1009,"volume":1608100,"Open":997.05,"High":1012,"Low":984.15},{"upd_Date":"2024-05-17T00:00:00","price":1051.4,"volume":3018435,"Open":1014.95,"High":1057.1,"Low":1009.2}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":1014.95,"High_Price":1057.1,"Low_Price":1009.2,"Price":1051.4,"BBuy_Qty":18903,"BBuy_Price":1051.4,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":3018435,"Value":3173582559.0000005,"Volume":3018435,"Oldprice":1009,"PriceDiff":42.40000000000009,"change":4.202180376610515,"Net_TrdQty":3018435,"HI_52_WK":1057.1,"LO_52_WK":484.95,"H52DATE":"2024-05-17T00:00:00","L52DATE":"2023-05-22T00:00:00","sc_group":"A","CompLname":"Zydus Lifesciences Ltd","Sc_code":"532321","ListInfo":"listed","B52HighAdj":1033,"b52LowAdj":484.95,"isin":"INE010B01027","symbol":"ZYDUSLIFE "}]
{"buy_point":[{"en_ltd":"2024-05-17","en_sup_p_91":"1013.39","en_sup_t_91":"999.48","prev_close":"1009.00","en_close":"1051.40","new_date":"May 17","prev_close_no":1009},{"en_ltd":"2024-04-22","en_sup_p_91":"949.74","en_sup_t_91":"921.42","prev_close":"922.15","en_close":"959.70","new_date":"Apr 22","prev_close_no":922}],"sell_point":[{"en_ltd":"2024-05-09","en_sup_p_91":"969.50","en_sup_t_91":"1022.02","prev_close":"1005.60","en_close":"968.20","new_date":"May 9","prev_close_no":1005},{"en_ltd":"2024-04-04","en_sup_p_91":"983.87","en_sup_t_91":"1009.17","prev_close":"987.70","en_close":"983.20","new_date":"Apr 4","prev_close_no":987}]}
