Signals, Powered By EquityPandit
Zydus Life closed the previous week on a negative note losing 3.26%.
Technically, Zydus Life share price will see immediate support at 914.05 and immediate resistance would be seen at 945.15.
If Zydus Life share price closes below immediate support of 914.05, then sharp breakdown can be seen. Zydus Life share price will see major support at 902.75 for the week.
On the positive side, immediate resistance will be seen at 945.15. Closing above 945.15, Zydus Life share price will see a sharp breakout. Major resistance for Zydus Life share price will be seen at 964.95 for the week.
Trading range for Zydus Life share price for this week should be between 882.95 on down side and 976.25 on up side.
Zydus Life Previous Week High: 953.65
Zydus Life Previous Week Low: 922.55
Zydus Life Previous Week Range: 31.1 Points
Zydus Life share price support and resistance for the week (March 04, 2024 – March 08, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 976.25 |
| Resistance 2 | 964.95 |
| Resistance 1 | 945.15 |
| Support 1 | 914.05 |
| Support 2 | 902.75 |
| Support 3 | 882.95 |
.d-none{display:none};
[{"upd_Date":"2024-01-19T00:00:00","price":720.55,"volume":1158529,"Open":714.45,"High":727.5,"Low":710},{"upd_Date":"2024-01-20T00:00:00","price":703.75,"volume":443774,"Open":725.25,"High":725.95,"Low":701.1},{"upd_Date":"2024-01-23T00:00:00","price":729.15,"volume":2533646,"Open":706.6,"High":732.5,"Low":706.6},{"upd_Date":"2024-01-24T00:00:00","price":752.4,"volume":2330199,"Open":733.8,"High":753.9,"Low":726.45},{"upd_Date":"2024-01-25T00:00:00","price":736.5,"volume":768082,"Open":753.4,"High":753.4,"Low":732.9},{"upd_Date":"2024-01-29T00:00:00","price":748.5,"volume":517784,"Open":739.9,"High":750.45,"Low":733.55},{"upd_Date":"2024-01-30T00:00:00","price":755.9,"volume":1126826,"Open":750.3,"High":764.5,"Low":750},{"upd_Date":"2024-01-31T00:00:00","price":760.8,"volume":993266,"Open":755.9,"High":766,"Low":745},{"upd_Date":"2024-02-01T00:00:00","price":759.55,"volume":471177,"Open":763,"High":766.95,"Low":749.2},{"upd_Date":"2024-02-02T00:00:00","price":761.15,"volume":511333,"Open":760,"High":766.9,"Low":752},{"upd_Date":"2024-02-05T00:00:00","price":760.9,"volume":1160781,"Open":761.5,"High":777.95,"Low":754.1},{"upd_Date":"2024-02-06T00:00:00","price":797.4,"volume":3627017,"Open":780,"High":809.2,"Low":775},{"upd_Date":"2024-02-07T00:00:00","price":791.6,"volume":1103135,"Open":804.85,"High":804.85,"Low":786.55},{"upd_Date":"2024-02-08T00:00:00","price":802.05,"volume":746665,"Open":795.45,"High":808,"Low":792.3},{"upd_Date":"2024-02-09T00:00:00","price":805.05,"volume":2721642,"Open":806,"High":820.95,"Low":768.8},{"upd_Date":"2024-02-12T00:00:00","price":856.65,"volume":6951210,"Open":809.75,"High":863.35,"Low":803.05},{"upd_Date":"2024-02-13T00:00:00","price":857.8,"volume":1510782,"Open":856,"High":866.85,"Low":844.85},{"upd_Date":"2024-02-14T00:00:00","price":867.8,"volume":884541,"Open":846,"High":872,"Low":844.65},{"upd_Date":"2024-02-15T00:00:00","price":878.95,"volume":622903,"Open":872,"High":885,"Low":863.45},{"upd_Date":"2024-02-16T00:00:00","price":891.9,"volume":826132,"Open":885.65,"High":893.75,"Low":880.35},{"upd_Date":"2024-02-19T00:00:00","price":907.55,"volume":1032096,"Open":897.15,"High":910,"Low":892.4},{"upd_Date":"2024-02-20T00:00:00","price":895.75,"volume":1009373,"Open":908,"High":912.8,"Low":892.5},{"upd_Date":"2024-02-21T00:00:00","price":893.8,"volume":795916,"Open":896.95,"High":902.65,"Low":889},{"upd_Date":"2024-02-22T00:00:00","price":904.3,"volume":940029,"Open":896,"High":907.5,"Low":889},{"upd_Date":"2024-02-23T00:00:00","price":923.25,"volume":1568847,"Open":900.05,"High":937,"Low":898.1},{"upd_Date":"2024-02-26T00:00:00","price":942.55,"volume":1420030,"Open":928.1,"High":948.15,"Low":922.55},{"upd_Date":"2024-02-27T00:00:00","price":942.85,"volume":860496,"Open":947,"High":953.65,"Low":938.5},{"upd_Date":"2024-02-28T00:00:00","price":932.6,"volume":643023,"Open":946.45,"High":951.95,"Low":925.05},{"upd_Date":"2024-02-29T00:00:00","price":941.9,"volume":1151822,"Open":934.45,"High":948.65,"Low":922.55},{"upd_Date":"2024-03-01T00:00:00","price":925.35,"volume":1099628,"Open":948.35,"High":948.35,"Low":923.6}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-01T00:00:00","open_Price":948.35,"High_Price":948.35,"Low_Price":923.6,"Price":925.35,"BBuy_Qty":69,"BBuy_Price":925.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":61730,"Value":1075488475.4,"Volume":1151822,"Oldprice":941.9,"PriceDiff":-16.549999999999955,"change":-1.7570867395689516,"Net_TrdQty":1099628,"HI_52_WK":953.65,"LO_52_WK":461.45,"H52DATE":"2024-02-27T00:00:00","L52DATE":"2023-03-13T00:00:00","sc_group":"A","CompLname":"Zydus Lifesciences Ltd","Sc_code":"532321","ListInfo":"listed","B52HighAdj":953.65,"b52LowAdj":461.45,"isin":"INE010B01027","symbol":"ZYDUSLIFE"}]
{"buy_point":[],"sell_point":[]}
