Signals, Powered By EquityPandit
Zydus Life closed the previous week on a negative note losing 8.38%.
Technically, Zydus Life share price will see immediate support at 968.10 and immediate resistance would be seen at 1,059.10.
If Zydus Life share price closes below immediate support of 968.10, then sharp breakdown can be seen. Zydus Life share price will see major support at 936.05 for the week.
On the positive side, immediate resistance will be seen at 1,059.10. Closing above 1,059.10, Zydus Life share price will see a sharp breakout. Major resistance for Zydus Life share price will be seen at 1,118.05 for the week.
Trading range for Zydus Life share price for this week should be between 877.10 on down side and 1,150.10 on up side.
Zydus Life Previous Week High: 1086
Zydus Life Previous Week Low: 995
Zydus Life Previous Week Range: 91 Points
Zydus Life share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,150.10 |
| Resistance 2 | 1,118.05 |
| Resistance 1 | 1,059.10 |
| Support 1 | 968.10 |
| Support 2 | 936.05 |
| Support 3 | 877.10 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":922.15,"volume":1482222,"Open":920.25,"High":933.1,"Low":913.2},{"upd_Date":"2024-04-22T00:00:00","price":959.7,"volume":1739090,"Open":936.15,"High":965.7,"Low":934.1},{"upd_Date":"2024-04-23T00:00:00","price":959.45,"volume":1094642,"Open":960.05,"High":968.05,"Low":944.6},{"upd_Date":"2024-04-24T00:00:00","price":933.5,"volume":3433345,"Open":958,"High":958.95,"Low":914.5},{"upd_Date":"2024-04-25T00:00:00","price":951.25,"volume":1455928,"Open":935.15,"High":954.85,"Low":925.4},{"upd_Date":"2024-04-26T00:00:00","price":947.4,"volume":697528,"Open":951.5,"High":958.65,"Low":944.5},{"upd_Date":"2024-04-29T00:00:00","price":963.1,"volume":1094730,"Open":948,"High":968.4,"Low":948},{"upd_Date":"2024-04-30T00:00:00","price":953.55,"volume":1728594,"Open":964.9,"High":968.4,"Low":948.95},{"upd_Date":"2024-05-02T00:00:00","price":988,"volume":2760717,"Open":959.9,"High":992,"Low":951.05},{"upd_Date":"2024-05-03T00:00:00","price":997.4,"volume":1408142,"Open":994.45,"High":999.75,"Low":978.3},{"upd_Date":"2024-05-06T00:00:00","price":1020.75,"volume":2655500,"Open":1004,"High":1027.75,"Low":972.1},{"upd_Date":"2024-05-07T00:00:00","price":980.85,"volume":1845981,"Open":1029,"High":1033,"Low":965.5},{"upd_Date":"2024-05-08T00:00:00","price":1005.6,"volume":1456376,"Open":982.95,"High":1007.25,"Low":971.7},{"upd_Date":"2024-05-09T00:00:00","price":968.2,"volume":1322296,"Open":1006.95,"High":1007.9,"Low":965},{"upd_Date":"2024-05-10T00:00:00","price":982.15,"volume":1020700,"Open":970,"High":990,"Low":968.7},{"upd_Date":"2024-05-13T00:00:00","price":992.5,"volume":1082684,"Open":991.2,"High":997,"Low":970.6},{"upd_Date":"2024-05-14T00:00:00","price":983.65,"volume":799850,"Open":995,"High":1016.65,"Low":978.5},{"upd_Date":"2024-05-15T00:00:00","price":997.05,"volume":1174315,"Open":991.9,"High":1005,"Low":983.65},{"upd_Date":"2024-05-16T00:00:00","price":1009,"volume":1608100,"Open":997.05,"High":1012,"Low":984.15},{"upd_Date":"2024-05-17T00:00:00","price":1051.4,"volume":3018435,"Open":1014.95,"High":1057.1,"Low":1009.2},{"upd_Date":"2024-05-18T00:00:00","price":1103.95,"volume":71808,"Open":1103.95,"High":1103.95,"Low":1103.95},{"upd_Date":"2024-05-21T00:00:00","price":1088.35,"volume":4500940,"Open":1121.1,"High":1172.5,"Low":1085},{"upd_Date":"2024-05-22T00:00:00","price":1080.65,"volume":2865788,"Open":1094,"High":1096.55,"Low":1048.35},{"upd_Date":"2024-05-23T00:00:00","price":1086.05,"volume":2041787,"Open":1090,"High":1105,"Low":1077.8},{"upd_Date":"2024-05-24T00:00:00","price":1076,"volume":2735393,"Open":1088.95,"High":1096.5,"Low":1070},{"upd_Date":"2024-05-27T00:00:00","price":1058.5,"volume":1812394,"Open":1083.85,"High":1086,"Low":1055.25},{"upd_Date":"2024-05-28T00:00:00","price":1052.95,"volume":1516739,"Open":1060.05,"High":1067.75,"Low":1040.4},{"upd_Date":"2024-05-29T00:00:00","price":1044.75,"volume":1081054,"Open":1044.15,"High":1050.85,"Low":1035.9},{"upd_Date":"2024-05-30T00:00:00","price":1023.95,"volume":1517658,"Open":1042.5,"High":1046.45,"Low":1020.5},{"upd_Date":"2024-05-31T00:00:00","price":1000.15,"volume":2417167,"Open":1031.6,"High":1036.65,"Low":995}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":1031.6,"High_Price":1036.65,"Low_Price":995,"Price":1000.15,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":70,"BSell_Price":1000.15,"Total_Trade":2417167,"Value":2417529575.0499997,"Volume":2417167,"Oldprice":1023.95,"PriceDiff":-23.800000000000068,"change":-2.324332242785299,"Net_TrdQty":2417167,"HI_52_WK":1172.5,"LO_52_WK":498.85,"H52DATE":"2024-05-21T00:00:00","L52DATE":"2023-05-31T00:00:00","sc_group":"A","CompLname":"Zydus Lifesciences Ltd","Sc_code":"532321","ListInfo":"listed","B52HighAdj":1172.5,"b52LowAdj":498.85,"isin":"INE010B01027","symbol":"ZYDUSLIFE "}]
{"buy_point":[{"en_ltd":"2024-05-17","en_sup_p_91":"1013.39","en_sup_t_91":"999.48","prev_close":"1009.00","en_close":"1051.40","new_date":"May 17","prev_close_no":1009},{"en_ltd":"2024-04-22","en_sup_p_91":"949.74","en_sup_t_91":"921.42","prev_close":"922.15","en_close":"959.70","new_date":"Apr 22","prev_close_no":922}],"sell_point":[{"en_ltd":"2024-05-22","en_sup_p_91":"1087.23","en_sup_t_91":"1114.71","prev_close":"1088.35","en_close":"1080.65","new_date":"May 22","prev_close_no":1088},{"en_ltd":"2024-05-09","en_sup_p_91":"969.50","en_sup_t_91":"1022.02","prev_close":"1005.60","en_close":"968.20","new_date":"May 9","prev_close_no":1005}]}
