Signals, Powered By EquityPandit
Zydus Life closed the previous week on a negative note losing 3.82%.
Technically, Zydus Life share price will see immediate support at 672.88 and immediate resistance would be seen at 699.38.
If Zydus Life share price closes below immediate support of 672.88, then sharp breakdown can be seen. Zydus Life share price will see major support at 656.57 for the week.
On the positive side, immediate resistance will be seen at 699.38. Closing above 699.38, Zydus Life share price will see a sharp breakout. Major resistance for Zydus Life share price will be seen at 709.57 for the week.
Trading range for Zydus Life share price for this week should be between 646.38 on down side and 725.88 on up side.
Zydus Life Previous Week High: 693.25
Zydus Life Previous Week Low: 666.75
Zydus Life Previous Week Range: 26.5 Points
Zydus Life share price support and resistance for the week (January 01, 2024 – January 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 725.88 |
| Resistance 2 | 709.57 |
| Resistance 1 | 699.38 |
| Support 1 | 672.88 |
| Support 2 | 656.57 |
| Support 3 | 646.38 |
.d-none{display:none};
[{"upd_Date":"2023-11-16T00:00:00","price":631.85,"volume":1293030,"Open":622.7,"High":635.45,"Low":619},{"upd_Date":"2023-11-17T00:00:00","price":636.55,"volume":996812,"Open":634.8,"High":639.9,"Low":632.85},{"upd_Date":"2023-11-20T00:00:00","price":636,"volume":834768,"Open":640,"High":644.6,"Low":633.45},{"upd_Date":"2023-11-21T00:00:00","price":639.05,"volume":698901,"Open":639.95,"High":644.4,"Low":636.6},{"upd_Date":"2023-11-22T00:00:00","price":642.05,"volume":798769,"Open":642.4,"High":649.05,"Low":639.4},{"upd_Date":"2023-11-23T00:00:00","price":631.6,"volume":1008710,"Open":645.45,"High":645.45,"Low":629.45},{"upd_Date":"2023-11-24T00:00:00","price":639.9,"volume":690395,"Open":634.8,"High":648,"Low":634},{"upd_Date":"2023-11-28T00:00:00","price":629.8,"volume":606266,"Open":639.9,"High":641.05,"Low":628.1},{"upd_Date":"2023-11-29T00:00:00","price":635.05,"volume":777475,"Open":633.25,"High":637.85,"Low":630.05},{"upd_Date":"2023-11-30T00:00:00","price":637.55,"volume":1357375,"Open":635.55,"High":640.75,"Low":633.45},{"upd_Date":"2023-12-01T00:00:00","price":639.7,"volume":1135068,"Open":641.7,"High":648.95,"Low":637.5},{"upd_Date":"2023-12-04T00:00:00","price":633.4,"volume":883822,"Open":648,"High":648.35,"Low":630},{"upd_Date":"2023-12-05T00:00:00","price":634.05,"volume":718008,"Open":637.9,"High":643.45,"Low":632.4},{"upd_Date":"2023-12-06T00:00:00","price":635.45,"volume":1501698,"Open":637.65,"High":644,"Low":634},{"upd_Date":"2023-12-07T00:00:00","price":657.95,"volume":2533954,"Open":639.2,"High":659.6,"Low":634.9},{"upd_Date":"2023-12-08T00:00:00","price":638.55,"volume":2333950,"Open":661.3,"High":664.95,"Low":630.85},{"upd_Date":"2023-12-11T00:00:00","price":633.6,"volume":1399797,"Open":644.45,"High":645.3,"Low":632},{"upd_Date":"2023-12-12T00:00:00","price":635.4,"volume":1109868,"Open":636.8,"High":640.3,"Low":633.6},{"upd_Date":"2023-12-13T00:00:00","price":642.4,"volume":1415919,"Open":635,"High":648.6,"Low":633.3},{"upd_Date":"2023-12-14T00:00:00","price":643.8,"volume":1194291,"Open":647,"High":650,"Low":640.95},{"upd_Date":"2023-12-15T00:00:00","price":645.9,"volume":953712,"Open":647,"High":650.55,"Low":642.35},{"upd_Date":"2023-12-18T00:00:00","price":680.6,"volume":6969702,"Open":655,"High":682.35,"Low":651.1},{"upd_Date":"2023-12-19T00:00:00","price":685.85,"volume":2817353,"Open":684.8,"High":694,"Low":671.35},{"upd_Date":"2023-12-20T00:00:00","price":663.75,"volume":2162161,"Open":686,"High":696.5,"Low":659.1},{"upd_Date":"2023-12-21T00:00:00","price":671.45,"volume":1404289,"Open":657.55,"High":674.5,"Low":648.15},{"upd_Date":"2023-12-22T00:00:00","price":679.95,"volume":2027527,"Open":675,"High":689.4,"Low":673.05},{"upd_Date":"2023-12-26T00:00:00","price":676.2,"volume":1323845,"Open":679,"High":686.85,"Low":674.5},{"upd_Date":"2023-12-27T00:00:00","price":688.65,"volume":2108751,"Open":673,"High":693.25,"Low":666.75},{"upd_Date":"2023-12-28T00:00:00","price":686.4,"volume":972278,"Open":688.65,"High":692.35,"Low":681.4},{"upd_Date":"2023-12-29T00:00:00","price":689.2,"volume":786848,"Open":687.95,"High":691.8,"Low":683.35}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-29T00:00:00","open_Price":687.95,"High_Price":691.8,"Low_Price":683.35,"Price":689.2,"BBuy_Qty":355,"BBuy_Price":689.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":33943,"Value":667104748.8,"Volume":972278,"Oldprice":686.4,"PriceDiff":2.800000000000068,"change":0.40792540792541787,"Net_TrdQty":786848,"HI_52_WK":696.5,"LO_52_WK":413.55,"H52DATE":"2023-12-20T00:00:00","L52DATE":"2022-12-30T00:00:00","sc_group":"A","CompLname":"Zydus Lifesciences Ltd","Sc_code":"532321","ListInfo":"listed","B52HighAdj":696.5,"b52LowAdj":413.55,"isin":"INE010B01027","symbol":"ZYDUSLIFE"}]
{"buy_point":[{"en_ltd":"2023-12-27","en_sup_p_91":"681.06","en_sup_t_91":"660.40","prev_close":"676.20","en_close":"688.65","new_date":"Dec 27","prev_close_no":676},{"en_ltd":"2023-12-18","en_sup_p_91":"651.35","en_sup_t_91":"650.89","prev_close":"645.90","en_close":"680.60","new_date":"Dec 18","prev_close_no":645}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"666.08","en_sup_t_91":"696.70","prev_close":"685.85","en_close":"663.75","new_date":"Dec 20","prev_close_no":685},{"en_ltd":"2023-12-11","en_sup_p_91":"633.95","en_sup_t_91":"654.01","prev_close":"638.55","en_close":"633.60","new_date":"Dec 11","prev_close_no":638},{"en_ltd":"2023-11-23","en_sup_p_91":"632.77","en_sup_t_91":"649.41","prev_close":"642.05","en_close":"631.60","new_date":"Nov 23","prev_close_no":642}]}
