Signals, Powered By EquityPandit
Zydus Life closed the previous week on a negative note losing 10.15%.
Technically, Zydus Life share price will see immediate support at 832.05 and immediate resistance would be seen at 922.75.
If Zydus Life share price closes below immediate support of 832.05, then sharp breakdown can be seen. Zydus Life share price will see major support at 772.20 for the week.
On the positive side, immediate resistance will be seen at 922.75. Closing above 922.75, Zydus Life share price will see a sharp breakout. Major resistance for Zydus Life share price will be seen at 953.60 for the week.
Trading range for Zydus Life share price for this week should be between 741.35 on down side and 1,013.45 on up side.
Zydus Life Previous Week High: 893.75
Zydus Life Previous Week Low: 803.05
Zydus Life Previous Week Range: 90.7 Points
Zydus Life share price support and resistance for the week (February 19, 2024 – February 23, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,013.45 |
| Resistance 2 | 953.60 |
| Resistance 1 | 922.75 |
| Support 1 | 832.05 |
| Support 2 | 772.20 |
| Support 3 | 741.35 |
.d-none{display:none};
[{"upd_Date":"2024-01-05T00:00:00","price":714.25,"volume":1041423,"Open":713,"High":715.35,"Low":706},{"upd_Date":"2024-01-08T00:00:00","price":710.7,"volume":1499381,"Open":717,"High":720.7,"Low":708.6},{"upd_Date":"2024-01-09T00:00:00","price":713,"volume":689023,"Open":714.75,"High":719,"Low":711.1},{"upd_Date":"2024-01-10T00:00:00","price":706.9,"volume":1083582,"Open":713.65,"High":718,"Low":699.1},{"upd_Date":"2024-01-11T00:00:00","price":704.25,"volume":535437,"Open":706.6,"High":711.6,"Low":700.9},{"upd_Date":"2024-01-12T00:00:00","price":703.95,"volume":642155,"Open":708.05,"High":708.25,"Low":696.65},{"upd_Date":"2024-01-15T00:00:00","price":716.85,"volume":1150461,"Open":704.35,"High":724.45,"Low":700.3},{"upd_Date":"2024-01-16T00:00:00","price":706.85,"volume":1115241,"Open":716.95,"High":717.05,"Low":698.9},{"upd_Date":"2024-01-17T00:00:00","price":709.7,"volume":918668,"Open":705.9,"High":711,"Low":698.8},{"upd_Date":"2024-01-18T00:00:00","price":708.9,"volume":768445,"Open":711.4,"High":713.65,"Low":686},{"upd_Date":"2024-01-19T00:00:00","price":720.55,"volume":1158529,"Open":714.45,"High":727.5,"Low":710},{"upd_Date":"2024-01-20T00:00:00","price":703.75,"volume":443774,"Open":725.25,"High":725.95,"Low":701.1},{"upd_Date":"2024-01-23T00:00:00","price":729.15,"volume":2533646,"Open":706.6,"High":732.5,"Low":706.6},{"upd_Date":"2024-01-24T00:00:00","price":752.4,"volume":2330199,"Open":733.8,"High":753.9,"Low":726.45},{"upd_Date":"2024-01-25T00:00:00","price":736.5,"volume":768082,"Open":753.4,"High":753.4,"Low":732.9},{"upd_Date":"2024-01-29T00:00:00","price":748.5,"volume":517784,"Open":739.9,"High":750.45,"Low":733.55},{"upd_Date":"2024-01-30T00:00:00","price":755.9,"volume":1126826,"Open":750.3,"High":764.5,"Low":750},{"upd_Date":"2024-01-31T00:00:00","price":760.8,"volume":993266,"Open":755.9,"High":766,"Low":745},{"upd_Date":"2024-02-01T00:00:00","price":759.55,"volume":471177,"Open":763,"High":766.95,"Low":749.2},{"upd_Date":"2024-02-02T00:00:00","price":761.15,"volume":511333,"Open":760,"High":766.9,"Low":752},{"upd_Date":"2024-02-05T00:00:00","price":760.9,"volume":1160781,"Open":761.5,"High":777.95,"Low":754.1},{"upd_Date":"2024-02-06T00:00:00","price":797.4,"volume":3627017,"Open":780,"High":809.2,"Low":775},{"upd_Date":"2024-02-07T00:00:00","price":791.6,"volume":1103135,"Open":804.85,"High":804.85,"Low":786.55},{"upd_Date":"2024-02-08T00:00:00","price":802.05,"volume":746665,"Open":795.45,"High":808,"Low":792.3},{"upd_Date":"2024-02-09T00:00:00","price":805.05,"volume":2721642,"Open":806,"High":820.95,"Low":768.8},{"upd_Date":"2024-02-12T00:00:00","price":856.65,"volume":6951210,"Open":809.75,"High":863.35,"Low":803.05},{"upd_Date":"2024-02-13T00:00:00","price":857.8,"volume":1510782,"Open":856,"High":866.85,"Low":844.85},{"upd_Date":"2024-02-14T00:00:00","price":867.8,"volume":884541,"Open":846,"High":872,"Low":844.65},{"upd_Date":"2024-02-15T00:00:00","price":878.95,"volume":622903,"Open":872,"High":885,"Low":863.45},{"upd_Date":"2024-02-16T00:00:00","price":891.9,"volume":826132,"Open":885.65,"High":893.75,"Low":880.35}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":885.65,"High_Price":893.75,"Low_Price":880.35,"Price":891.9,"BBuy_Qty":65,"BBuy_Price":891.9,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":27415,"Value":543496258.65,"Volume":622903,"Oldprice":878.95,"PriceDiff":12.949999999999932,"change":1.4733488821889678,"Net_TrdQty":826132,"HI_52_WK":893.75,"LO_52_WK":452.2,"H52DATE":"2024-02-16T00:00:00","L52DATE":"2023-02-27T00:00:00","sc_group":"A","CompLname":"Zydus Lifesciences Ltd","Sc_code":"532321","ListInfo":"listed","B52HighAdj":885,"b52LowAdj":452.2,"isin":"INE010B01027","symbol":"ZYDUSLIFE"}]
{"buy_point":[],"sell_point":[]}
