Signals, Powered By EquityPandit
Zydus Life closed the previous week on a negative note losing 4.35%.
Technically, Zydus Life share price will see immediate support at 740.82 and immediate resistance would be seen at 774.22.
If Zydus Life share price closes below immediate support of 740.82, then sharp breakdown can be seen. Zydus Life share price will see major support at 720.48 for the week.
On the positive side, immediate resistance will be seen at 774.22. Closing above 774.22, Zydus Life share price will see a sharp breakout. Major resistance for Zydus Life share price will be seen at 787.28 for the week.
Trading range for Zydus Life share price for this week should be between 707.42 on down side and 807.62 on up side.
Zydus Life Previous Week High: 766.95
Zydus Life Previous Week Low: 733.55
Zydus Life Previous Week Range: 33.4 Points
Zydus Life share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 807.62 |
| Resistance 2 | 787.28 |
| Resistance 1 | 774.22 |
| Support 1 | 740.82 |
| Support 2 | 720.48 |
| Support 3 | 707.42 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":671.45,"volume":1404289,"Open":657.55,"High":674.5,"Low":648.15},{"upd_Date":"2023-12-22T00:00:00","price":679.95,"volume":2027527,"Open":675,"High":689.4,"Low":673.05},{"upd_Date":"2023-12-26T00:00:00","price":676.2,"volume":1323845,"Open":679,"High":686.85,"Low":674.5},{"upd_Date":"2023-12-27T00:00:00","price":688.65,"volume":2108751,"Open":673,"High":693.25,"Low":666.75},{"upd_Date":"2023-12-28T00:00:00","price":686.4,"volume":972278,"Open":688.65,"High":692.35,"Low":681.4},{"upd_Date":"2023-12-29T00:00:00","price":689.2,"volume":786848,"Open":687.95,"High":691.8,"Low":683.35},{"upd_Date":"2024-01-01T00:00:00","price":699.15,"volume":2371842,"Open":688.1,"High":707.2,"Low":685},{"upd_Date":"2024-01-02T00:00:00","price":712.25,"volume":2433838,"Open":707.45,"High":715,"Low":699.65},{"upd_Date":"2024-01-03T00:00:00","price":710.4,"volume":921911,"Open":712.4,"High":716,"Low":708.95},{"upd_Date":"2024-01-04T00:00:00","price":709.15,"volume":1116138,"Open":712,"High":715.85,"Low":707},{"upd_Date":"2024-01-05T00:00:00","price":714.25,"volume":1041423,"Open":713,"High":715.35,"Low":706},{"upd_Date":"2024-01-08T00:00:00","price":710.7,"volume":1499381,"Open":717,"High":720.7,"Low":708.6},{"upd_Date":"2024-01-09T00:00:00","price":713,"volume":689023,"Open":714.75,"High":719,"Low":711.1},{"upd_Date":"2024-01-10T00:00:00","price":706.9,"volume":1083582,"Open":713.65,"High":718,"Low":699.1},{"upd_Date":"2024-01-11T00:00:00","price":704.25,"volume":535437,"Open":706.6,"High":711.6,"Low":700.9},{"upd_Date":"2024-01-12T00:00:00","price":703.95,"volume":642155,"Open":708.05,"High":708.25,"Low":696.65},{"upd_Date":"2024-01-15T00:00:00","price":716.85,"volume":1150461,"Open":704.35,"High":724.45,"Low":700.3},{"upd_Date":"2024-01-16T00:00:00","price":706.85,"volume":1115241,"Open":716.95,"High":717.05,"Low":698.9},{"upd_Date":"2024-01-17T00:00:00","price":709.7,"volume":918668,"Open":705.9,"High":711,"Low":698.8},{"upd_Date":"2024-01-18T00:00:00","price":708.9,"volume":768445,"Open":711.4,"High":713.65,"Low":686},{"upd_Date":"2024-01-19T00:00:00","price":720.55,"volume":1158529,"Open":714.45,"High":727.5,"Low":710},{"upd_Date":"2024-01-20T00:00:00","price":703.75,"volume":443774,"Open":725.25,"High":725.95,"Low":701.1},{"upd_Date":"2024-01-23T00:00:00","price":729.15,"volume":2533646,"Open":706.6,"High":732.5,"Low":706.6},{"upd_Date":"2024-01-24T00:00:00","price":752.4,"volume":2330199,"Open":733.8,"High":753.9,"Low":726.45},{"upd_Date":"2024-01-25T00:00:00","price":736.5,"volume":768082,"Open":753.4,"High":753.4,"Low":732.9},{"upd_Date":"2024-01-29T00:00:00","price":748.5,"volume":517784,"Open":739.9,"High":750.45,"Low":733.55},{"upd_Date":"2024-01-30T00:00:00","price":755.9,"volume":1126826,"Open":750.3,"High":764.5,"Low":750},{"upd_Date":"2024-01-31T00:00:00","price":760.8,"volume":993266,"Open":755.9,"High":766,"Low":745},{"upd_Date":"2024-02-01T00:00:00","price":759.55,"volume":471177,"Open":763,"High":766.95,"Low":749.2},{"upd_Date":"2024-02-02T00:00:00","price":761.15,"volume":511333,"Open":760,"High":766.9,"Low":752}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":760,"High_Price":766.9,"Low_Price":752,"Price":761.15,"BBuy_Qty":45,"BBuy_Price":761.15,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":24760,"Value":357045007.7,"Volume":471177,"Oldprice":759.55,"PriceDiff":1.6000000000000227,"change":0.21065104338095225,"Net_TrdQty":511333,"HI_52_WK":766.95,"LO_52_WK":426.6,"H52DATE":"2024-02-01T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Zydus Lifesciences Ltd","Sc_code":"532321","ListInfo":"listed","B52HighAdj":766.95,"b52LowAdj":426.6,"isin":"INE010B01027","symbol":"ZYDUSLIFE"}]
{"buy_point":[{"en_ltd":"2023-12-27","en_sup_p_91":"681.06","en_sup_t_91":"660.40","prev_close":"676.20","en_close":"688.65","new_date":"Dec 27","prev_close_no":676}],"sell_point":[]}
