Signals, Powered By EquityPandit
Zydus Life closed the previous week on a negative note losing 2.85%.
Technically, Zydus Life share price will see immediate support at 635.08 and immediate resistance would be seen at 653.63.
If Zydus Life share price closes below immediate support of 635.08, then sharp breakdown can be seen. Zydus Life share price will see major support at 624.27 for the week.
On the positive side, immediate resistance will be seen at 653.63. Closing above 653.63, Zydus Life share price will see a sharp breakout. Major resistance for Zydus Life share price will be seen at 661.37 for the week.
Trading range for Zydus Life share price for this week should be between 616.53 on down side and 672.18 on up side.
Zydus Life Previous Week High: 650.55
Zydus Life Previous Week Low: 632
Zydus Life Previous Week Range: 18.55 Points
Zydus Life share price support and resistance for the week (December 18, 2023 – December 22, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 672.18 |
| Resistance 2 | 661.37 |
| Resistance 1 | 653.63 |
| Support 1 | 635.08 |
| Support 2 | 624.27 |
| Support 3 | 616.53 |
.d-none{display:none};
[{"upd_Date":"2023-11-03T00:00:00","price":584.85,"volume":667824,"Open":579.1,"High":588,"Low":579.1},{"upd_Date":"2023-11-06T00:00:00","price":584.85,"volume":943223,"Open":587.1,"High":589.5,"Low":579.35},{"upd_Date":"2023-11-07T00:00:00","price":597.3,"volume":2232265,"Open":588,"High":602.4,"Low":587.65},{"upd_Date":"2023-11-08T00:00:00","price":625.2,"volume":4262389,"Open":601.5,"High":634,"Low":598.05},{"upd_Date":"2023-11-09T00:00:00","price":612.45,"volume":1601334,"Open":625.2,"High":627.55,"Low":609.15},{"upd_Date":"2023-11-10T00:00:00","price":619.9,"volume":1024488,"Open":609.5,"High":621.15,"Low":606.05},{"upd_Date":"2023-11-12T00:00:00","price":623.35,"volume":109723,"Open":624.5,"High":624.8,"Low":619.85},{"upd_Date":"2023-11-13T00:00:00","price":620.25,"volume":845300,"Open":622.05,"High":622.4,"Low":616.05},{"upd_Date":"2023-11-15T00:00:00","price":621.15,"volume":458592,"Open":624,"High":625.55,"Low":618.85},{"upd_Date":"2023-11-16T00:00:00","price":631.85,"volume":1293030,"Open":622.7,"High":635.45,"Low":619},{"upd_Date":"2023-11-17T00:00:00","price":636.55,"volume":996812,"Open":634.8,"High":639.9,"Low":632.85},{"upd_Date":"2023-11-20T00:00:00","price":636,"volume":834768,"Open":640,"High":644.6,"Low":633.45},{"upd_Date":"2023-11-21T00:00:00","price":639.05,"volume":698901,"Open":639.95,"High":644.4,"Low":636.6},{"upd_Date":"2023-11-22T00:00:00","price":642.05,"volume":798769,"Open":642.4,"High":649.05,"Low":639.4},{"upd_Date":"2023-11-23T00:00:00","price":631.6,"volume":1008710,"Open":645.45,"High":645.45,"Low":629.45},{"upd_Date":"2023-11-24T00:00:00","price":639.9,"volume":690395,"Open":634.8,"High":648,"Low":634},{"upd_Date":"2023-11-28T00:00:00","price":629.8,"volume":606266,"Open":639.9,"High":641.05,"Low":628.1},{"upd_Date":"2023-11-29T00:00:00","price":635.05,"volume":777475,"Open":633.25,"High":637.85,"Low":630.05},{"upd_Date":"2023-11-30T00:00:00","price":637.55,"volume":1357375,"Open":635.55,"High":640.75,"Low":633.45},{"upd_Date":"2023-12-01T00:00:00","price":639.7,"volume":1135068,"Open":641.7,"High":648.95,"Low":637.5},{"upd_Date":"2023-12-04T00:00:00","price":633.4,"volume":883822,"Open":648,"High":648.35,"Low":630},{"upd_Date":"2023-12-05T00:00:00","price":634.05,"volume":718008,"Open":637.9,"High":643.45,"Low":632.4},{"upd_Date":"2023-12-06T00:00:00","price":635.45,"volume":1501698,"Open":637.65,"High":644,"Low":634},{"upd_Date":"2023-12-07T00:00:00","price":657.95,"volume":2533954,"Open":639.2,"High":659.6,"Low":634.9},{"upd_Date":"2023-12-08T00:00:00","price":638.55,"volume":2333950,"Open":661.3,"High":664.95,"Low":630.85},{"upd_Date":"2023-12-11T00:00:00","price":633.6,"volume":1399797,"Open":644.45,"High":645.3,"Low":632},{"upd_Date":"2023-12-12T00:00:00","price":635.4,"volume":1109868,"Open":636.8,"High":640.3,"Low":633.6},{"upd_Date":"2023-12-13T00:00:00","price":642.4,"volume":1415919,"Open":635,"High":648.6,"Low":633.3},{"upd_Date":"2023-12-14T00:00:00","price":643.8,"volume":1194291,"Open":647,"High":650,"Low":640.95},{"upd_Date":"2023-12-15T00:00:00","price":645.9,"volume":953712,"Open":647,"High":650.55,"Low":642.35}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-15T00:00:00","open_Price":647,"High_Price":650.55,"Low_Price":642.35,"Price":645.9,"BBuy_Qty":375,"BBuy_Price":645.9,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":22154,"Value":769729673.85,"Volume":1194291,"Oldprice":643.8,"PriceDiff":2.1000000000000227,"change":0.3261882572227435,"Net_TrdQty":953712,"HI_52_WK":668.75,"LO_52_WK":404.6,"H52DATE":"2023-08-10T00:00:00","L52DATE":"2022-12-19T00:00:00","sc_group":"A","CompLname":"Zydus Lifesciences Ltd","Sc_code":"532321","ListInfo":"listed","B52HighAdj":668.75,"b52LowAdj":404.6,"isin":"INE010B01027","symbol":"ZYDUSLIFE"}]
{"buy_point":[{"en_ltd":"2023-11-03","en_sup_p_91":"583.26","en_sup_t_91":"572.98","prev_close":"577.80","en_close":"584.85","new_date":"Nov 3","prev_close_no":577}],"sell_point":[{"en_ltd":"2023-12-11","en_sup_p_91":"633.95","en_sup_t_91":"654.01","prev_close":"638.55","en_close":"633.60","new_date":"Dec 11","prev_close_no":638},{"en_ltd":"2023-11-23","en_sup_p_91":"632.77","en_sup_t_91":"649.41","prev_close":"642.05","en_close":"631.60","new_date":"Nov 23","prev_close_no":642}]}
