Signals, Powered By EquityPandit
Zydus Life closed the previous week on a negative note losing 5.53%.
Technically, Zydus Life share price will see immediate support at 918.58 and immediate resistance would be seen at 972.13.
If Zydus Life share price closes below immediate support of 918.58, then sharp breakdown can be seen. Zydus Life share price will see major support at 889.77 for the week.
On the positive side, immediate resistance will be seen at 972.13. Closing above 972.13, Zydus Life share price will see a sharp breakout. Major resistance for Zydus Life share price will be seen at 996.87 for the week.
Trading range for Zydus Life share price for this week should be between 865.03 on down side and 1,025.68 on up side.
Zydus Life Previous Week High: 968.05
Zydus Life Previous Week Low: 914.5
Zydus Life Previous Week Range: 53.55 Points
Zydus Life share price support and resistance for the week (April 29, 2024 – May 03, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,025.68 |
| Resistance 2 | 996.87 |
| Resistance 1 | 972.13 |
| Support 1 | 918.58 |
| Support 2 | 889.77 |
| Support 3 | 865.03 |
.d-none{display:none};
[{"upd_Date":"2024-03-12T00:00:00","price":987.7,"volume":1139238,"Open":999.7,"High":1007.45,"Low":980},{"upd_Date":"2024-03-13T00:00:00","price":968.65,"volume":1221703,"Open":984.2,"High":996.9,"Low":960.85},{"upd_Date":"2024-03-14T00:00:00","price":995.3,"volume":1275922,"Open":970.95,"High":999.9,"Low":962.15},{"upd_Date":"2024-03-15T00:00:00","price":983.9,"volume":1066140,"Open":980.95,"High":994.65,"Low":971.25},{"upd_Date":"2024-03-18T00:00:00","price":991.25,"volume":1710784,"Open":983.9,"High":1009.9,"Low":973.1},{"upd_Date":"2024-03-19T00:00:00","price":969.85,"volume":924503,"Open":993,"High":997.3,"Low":967.1},{"upd_Date":"2024-03-20T00:00:00","price":971.4,"volume":1849050,"Open":969.85,"High":984,"Low":946.25},{"upd_Date":"2024-03-21T00:00:00","price":993.15,"volume":797283,"Open":979.9,"High":995,"Low":972},{"upd_Date":"2024-03-22T00:00:00","price":999.75,"volume":1181935,"Open":993,"High":1006.9,"Low":982.35},{"upd_Date":"2024-03-26T00:00:00","price":1017.05,"volume":1781245,"Open":1000,"High":1027.8,"Low":995},{"upd_Date":"2024-03-27T00:00:00","price":999.7,"volume":1452036,"Open":1027.75,"High":1027.75,"Low":998.25},{"upd_Date":"2024-03-28T00:00:00","price":1007.35,"volume":1873843,"Open":993,"High":1021,"Low":985},{"upd_Date":"2024-04-01T00:00:00","price":999.8,"volume":1230088,"Open":1024.95,"High":1031.7,"Low":996.5},{"upd_Date":"2024-04-02T00:00:00","price":992.95,"volume":990690,"Open":1004.8,"High":1008.8,"Low":988.5},{"upd_Date":"2024-04-03T00:00:00","price":987.7,"volume":852769,"Open":997,"High":999.5,"Low":981.2},{"upd_Date":"2024-04-04T00:00:00","price":983.2,"volume":879348,"Open":987.1,"High":991,"Low":973.45},{"upd_Date":"2024-04-05T00:00:00","price":1006.5,"volume":1885389,"Open":985.95,"High":1008.65,"Low":983.75},{"upd_Date":"2024-04-08T00:00:00","price":1000.65,"volume":651968,"Open":1011.75,"High":1013.55,"Low":997.5},{"upd_Date":"2024-04-09T00:00:00","price":989.15,"volume":752593,"Open":1001.95,"High":1003.65,"Low":987.55},{"upd_Date":"2024-04-10T00:00:00","price":994.2,"volume":594164,"Open":994.7,"High":999.4,"Low":984.65},{"upd_Date":"2024-04-12T00:00:00","price":962.15,"volume":1325629,"Open":992.45,"High":997.3,"Low":958.8},{"upd_Date":"2024-04-15T00:00:00","price":935.15,"volume":1341010,"Open":950,"High":962,"Low":933.5},{"upd_Date":"2024-04-16T00:00:00","price":944.85,"volume":2235559,"Open":932,"High":971.5,"Low":926.2},{"upd_Date":"2024-04-18T00:00:00","price":937,"volume":1376748,"Open":954.8,"High":954.8,"Low":934},{"upd_Date":"2024-04-19T00:00:00","price":922.15,"volume":1482222,"Open":920.25,"High":933.1,"Low":913.2},{"upd_Date":"2024-04-22T00:00:00","price":959.7,"volume":1739090,"Open":936.15,"High":965.7,"Low":934.1},{"upd_Date":"2024-04-23T00:00:00","price":959.45,"volume":1094642,"Open":960.05,"High":968.05,"Low":944.6},{"upd_Date":"2024-04-24T00:00:00","price":933.5,"volume":3433345,"Open":958,"High":958.95,"Low":914.5},{"upd_Date":"2024-04-25T00:00:00","price":951.25,"volume":1455928,"Open":935.15,"High":954.85,"Low":925.4},{"upd_Date":"2024-04-26T00:00:00","price":947.4,"volume":697528,"Open":951.5,"High":958.65,"Low":944.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-26T00:00:00","open_Price":951.5,"High_Price":958.65,"Low_Price":944.5,"Price":947.4,"BBuy_Qty":334,"BBuy_Price":947.4,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":54886,"Value":1364882865.35,"Volume":1455928,"Oldprice":951.25,"PriceDiff":-3.8500000000000227,"change":-0.40473061760841234,"Net_TrdQty":697528,"HI_52_WK":1031.7,"LO_52_WK":484.95,"H52DATE":"2024-04-01T00:00:00","L52DATE":"2023-05-22T00:00:00","sc_group":"A","CompLname":"Zydus Lifesciences Ltd","Sc_code":"532321","ListInfo":"listed","B52HighAdj":1031.7,"b52LowAdj":484.95,"isin":"INE010B01027","symbol":"ZYDUSLIFE"}]
{"buy_point":[{"en_ltd":"2024-04-22","en_sup_p_91":"949.74","en_sup_t_91":"921.42","prev_close":"922.15","en_close":"959.70","new_date":"Apr 22","prev_close_no":922},{"en_ltd":"2024-03-22","en_sup_p_91":"994.94","en_sup_t_91":"966.01","prev_close":"993.15","en_close":"999.75","new_date":"Mar 22","prev_close_no":993}],"sell_point":[{"en_ltd":"2024-04-04","en_sup_p_91":"983.87","en_sup_t_91":"1009.17","prev_close":"987.70","en_close":"983.20","new_date":"Apr 4","prev_close_no":987},{"en_ltd":"2024-03-13","en_sup_p_91":"972.50","en_sup_t_91":"1005.74","prev_close":"987.70","en_close":"968.65","new_date":"Mar 13","prev_close_no":987}]}
