Signals, Powered By EquityPandit
Zydus Life closed the previous week on a negative note losing 5.40%.
Technically, Zydus Life share price will see immediate support at 942.78 and immediate resistance would be seen at 997.53.
If Zydus Life share price closes below immediate support of 942.78, then sharp breakdown can be seen. Zydus Life share price will see major support at 923.42 for the week.
On the positive side, immediate resistance will be seen at 997.53. Closing above 997.53, Zydus Life share price will see a sharp breakout. Major resistance for Zydus Life share price will be seen at 1,032.92 for the week.
Trading range for Zydus Life share price for this week should be between 888.03 on down side and 1,052.28 on up side.
Zydus Life Previous Week High: 1013.55
Zydus Life Previous Week Low: 958.8
Zydus Life Previous Week Range: 54.75 Points
Zydus Life share price support and resistance for the week (April 15, 2024 – April 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,052.28 |
| Resistance 2 | 1,032.92 |
| Resistance 1 | 997.53 |
| Support 1 | 942.78 |
| Support 2 | 923.42 |
| Support 3 | 888.03 |
.d-none{display:none};
[{"upd_Date":"2024-02-28T00:00:00","price":932.6,"volume":643023,"Open":946.45,"High":951.95,"Low":925.05},{"upd_Date":"2024-02-29T00:00:00","price":941.9,"volume":1151822,"Open":934.45,"High":948.65,"Low":922.55},{"upd_Date":"2024-03-01T00:00:00","price":925.35,"volume":1099628,"Open":948.35,"High":948.35,"Low":923.6},{"upd_Date":"2024-03-02T00:00:00","price":921.7,"volume":97012,"Open":925.55,"High":931.05,"Low":919.2},{"upd_Date":"2024-03-04T00:00:00","price":946.25,"volume":1542314,"Open":921.7,"High":952.05,"Low":921.7},{"upd_Date":"2024-03-05T00:00:00","price":953.75,"volume":928697,"Open":953,"High":956.6,"Low":939.3},{"upd_Date":"2024-03-06T00:00:00","price":961.85,"volume":840117,"Open":952.9,"High":964.9,"Low":934.35},{"upd_Date":"2024-03-07T00:00:00","price":976.75,"volume":921521,"Open":962,"High":981.95,"Low":958.05},{"upd_Date":"2024-03-11T00:00:00","price":994.45,"volume":1932290,"Open":985.95,"High":1015.5,"Low":980.5},{"upd_Date":"2024-03-12T00:00:00","price":987.7,"volume":1139238,"Open":999.7,"High":1007.45,"Low":980},{"upd_Date":"2024-03-13T00:00:00","price":968.65,"volume":1221703,"Open":984.2,"High":996.9,"Low":960.85},{"upd_Date":"2024-03-14T00:00:00","price":995.3,"volume":1275922,"Open":970.95,"High":999.9,"Low":962.15},{"upd_Date":"2024-03-15T00:00:00","price":983.9,"volume":1066140,"Open":980.95,"High":994.65,"Low":971.25},{"upd_Date":"2024-03-18T00:00:00","price":991.25,"volume":1710784,"Open":983.9,"High":1009.9,"Low":973.1},{"upd_Date":"2024-03-19T00:00:00","price":969.85,"volume":924503,"Open":993,"High":997.3,"Low":967.1},{"upd_Date":"2024-03-20T00:00:00","price":971.4,"volume":1849050,"Open":969.85,"High":984,"Low":946.25},{"upd_Date":"2024-03-21T00:00:00","price":993.15,"volume":797283,"Open":979.9,"High":995,"Low":972},{"upd_Date":"2024-03-22T00:00:00","price":999.75,"volume":1181935,"Open":993,"High":1006.9,"Low":982.35},{"upd_Date":"2024-03-26T00:00:00","price":1017.05,"volume":1781245,"Open":1000,"High":1027.8,"Low":995},{"upd_Date":"2024-03-27T00:00:00","price":999.7,"volume":1452036,"Open":1027.75,"High":1027.75,"Low":998.25},{"upd_Date":"2024-03-28T00:00:00","price":1007.35,"volume":1873843,"Open":993,"High":1021,"Low":985},{"upd_Date":"2024-04-01T00:00:00","price":999.8,"volume":1230088,"Open":1024.95,"High":1031.7,"Low":996.5},{"upd_Date":"2024-04-02T00:00:00","price":992.95,"volume":990690,"Open":1004.8,"High":1008.8,"Low":988.5},{"upd_Date":"2024-04-03T00:00:00","price":987.7,"volume":852769,"Open":997,"High":999.5,"Low":981.2},{"upd_Date":"2024-04-04T00:00:00","price":983.2,"volume":879348,"Open":987.1,"High":991,"Low":973.45},{"upd_Date":"2024-04-05T00:00:00","price":1006.5,"volume":1885389,"Open":985.95,"High":1008.65,"Low":983.75},{"upd_Date":"2024-04-08T00:00:00","price":1000.65,"volume":651968,"Open":1011.75,"High":1013.55,"Low":997.5},{"upd_Date":"2024-04-09T00:00:00","price":989.15,"volume":752593,"Open":1001.95,"High":1003.65,"Low":987.55},{"upd_Date":"2024-04-10T00:00:00","price":994.2,"volume":594164,"Open":994.7,"High":999.4,"Low":984.65},{"upd_Date":"2024-04-12T00:00:00","price":962.15,"volume":1325629,"Open":992.45,"High":997.3,"Low":958.8}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-12T00:00:00","open_Price":992.45,"High_Price":997.3,"Low_Price":958.8,"Price":962.15,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":301,"BSell_Price":962.15,"Total_Trade":36494,"Value":590013108.65,"Volume":594164,"Oldprice":994.2,"PriceDiff":-32.05000000000007,"change":-3.2236974451820624,"Net_TrdQty":1325629,"HI_52_WK":1031.7,"LO_52_WK":484.95,"H52DATE":"2024-04-01T00:00:00","L52DATE":"2023-05-22T00:00:00","sc_group":"A","CompLname":"Zydus Lifesciences Ltd","Sc_code":"532321","ListInfo":"listed","B52HighAdj":1031.7,"b52LowAdj":484.95,"isin":"INE010B01027","symbol":"ZYDUSLIFE"}]
{"buy_point":[{"en_ltd":"2024-03-22","en_sup_p_91":"994.94","en_sup_t_91":"966.01","prev_close":"993.15","en_close":"999.75","new_date":"Mar 22","prev_close_no":993},{"en_ltd":"2024-03-05","en_sup_p_91":"948.00","en_sup_t_91":"924.95","prev_close":"946.25","en_close":"953.75","new_date":"Mar 5","prev_close_no":946}],"sell_point":[{"en_ltd":"2024-04-04","en_sup_p_91":"983.87","en_sup_t_91":"1009.17","prev_close":"987.70","en_close":"983.20","new_date":"Apr 4","prev_close_no":987},{"en_ltd":"2024-03-13","en_sup_p_91":"972.50","en_sup_t_91":"1005.74","prev_close":"987.70","en_close":"968.65","new_date":"Mar 13","prev_close_no":987}]}
