Signals, Powered By EquityPandit
Zee Entertainment closed the previous week on a negative note losing 4.15%.
Technically, Zee Entertainment share price will see immediate support at 253.73 and immediate resistance would be seen at 264.78.
If Zee Entertainment share price closes below immediate support of 253.73, then sharp breakdown can be seen. Zee Entertainment share price will see major support at 249.07 for the week.
On the positive side, immediate resistance will be seen at 264.78. Closing above 264.78, Zee Entertainment share price will see a sharp breakout. Major resistance for Zee Entertainment share price will be seen at 271.17 for the week.
Trading range for Zee Entertainment share price for this week should be between 242.68 on down side and 275.83 on up side.
Zee Entertainment Previous Week High: 266.5
Zee Entertainment Previous Week Low: 255.45
Zee Entertainment Previous Week Range: 11.05 Points
Zee Entertainment share price support and resistance for the week (October 16, 2023 – October 20, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 275.83 |
| Resistance 2 | 271.17 |
| Resistance 1 | 264.78 |
| Support 1 | 253.73 |
| Support 2 | 249.07 |
| Support 3 | 242.68 |
.d-none{display:none};
[{"upd_Date":"2023-08-31T00:00:00","price":262.2,"volume":12108313,"Open":268.15,"High":268.25,"Low":260.1},{"upd_Date":"2023-09-01T00:00:00","price":262.55,"volume":5493285,"Open":262.85,"High":265.7,"Low":261.55},{"upd_Date":"2023-09-04T00:00:00","price":265.65,"volume":5999687,"Open":264,"High":267.35,"Low":262.7},{"upd_Date":"2023-09-05T00:00:00","price":274.9,"volume":29199932,"Open":266.8,"High":283.9,"Low":265},{"upd_Date":"2023-09-06T00:00:00","price":277.25,"volume":19205621,"Open":274,"High":282,"Low":269.4},{"upd_Date":"2023-09-07T00:00:00","price":283.35,"volume":11106623,"Open":277,"High":284.6,"Low":274.5},{"upd_Date":"2023-09-08T00:00:00","price":277.15,"volume":11541409,"Open":283.5,"High":285.75,"Low":276},{"upd_Date":"2023-09-11T00:00:00","price":279.8,"volume":5817565,"Open":278.05,"High":282.35,"Low":275},{"upd_Date":"2023-09-12T00:00:00","price":271.55,"volume":10076044,"Open":280.35,"High":281.9,"Low":269.4},{"upd_Date":"2023-09-13T00:00:00","price":275.9,"volume":4676896,"Open":272,"High":277.9,"Low":270},{"upd_Date":"2023-09-14T00:00:00","price":272.85,"volume":14090766,"Open":276.15,"High":280.2,"Low":268.55},{"upd_Date":"2023-09-15T00:00:00","price":274.15,"volume":10766194,"Open":272.95,"High":276.1,"Low":267.55},{"upd_Date":"2023-09-18T00:00:00","price":268.15,"volume":6098515,"Open":274.5,"High":274.6,"Low":265.35},{"upd_Date":"2023-09-20T00:00:00","price":264.6,"volume":5002324,"Open":268,"High":269.55,"Low":263.2},{"upd_Date":"2023-09-21T00:00:00","price":267.25,"volume":5993698,"Open":264,"High":268.45,"Low":261.4},{"upd_Date":"2023-09-22T00:00:00","price":265.5,"volume":4749755,"Open":267.1,"High":267.65,"Low":261.3},{"upd_Date":"2023-09-25T00:00:00","price":262.65,"volume":6572902,"Open":266.45,"High":270,"Low":261.5},{"upd_Date":"2023-09-26T00:00:00","price":262.4,"volume":4935004,"Open":263,"High":266.15,"Low":261.6},{"upd_Date":"2023-09-27T00:00:00","price":261.8,"volume":9762971,"Open":263,"High":263.9,"Low":256.2},{"upd_Date":"2023-09-28T00:00:00","price":254.05,"volume":11808134,"Open":262.2,"High":262.5,"Low":252.95},{"upd_Date":"2023-09-29T00:00:00","price":264.55,"volume":14122312,"Open":255.75,"High":266.85,"Low":254.55},{"upd_Date":"2023-10-03T00:00:00","price":263.4,"volume":5254494,"Open":264.55,"High":266.6,"Low":260.75},{"upd_Date":"2023-10-04T00:00:00","price":257.65,"volume":5890144,"Open":262,"High":262.5,"Low":255.1},{"upd_Date":"2023-10-05T00:00:00","price":258.3,"volume":4062672,"Open":259.2,"High":262.85,"Low":257.65},{"upd_Date":"2023-10-06T00:00:00","price":260.65,"volume":2683516,"Open":260.45,"High":261.7,"Low":258.5},{"upd_Date":"2023-10-09T00:00:00","price":256.7,"volume":2847215,"Open":257.55,"High":259.15,"Low":255.45},{"upd_Date":"2023-10-10T00:00:00","price":259.1,"volume":3367342,"Open":258.5,"High":262,"Low":257.75},{"upd_Date":"2023-10-11T00:00:00","price":259.65,"volume":6393152,"Open":262,"High":263.65,"Low":258.75},{"upd_Date":"2023-10-12T00:00:00","price":262.25,"volume":6831071,"Open":259,"High":266.5,"Low":258.5},{"upd_Date":"2023-10-13T00:00:00","price":258.4,"volume":2511931,"Open":261.4,"High":263.55,"Low":258}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-13T00:00:00","open_Price":261.4,"High_Price":263.55,"Low_Price":258,"Price":258.4,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3115,"BSell_Price":258.4,"Total_Trade":35556,"Value":1796589941.05,"Volume":6831071,"Oldprice":262.25,"PriceDiff":-3.8500000000000227,"change":-1.468064823641572,"Net_TrdQty":2511931,"HI_52_WK":290.7,"LO_52_WK":170.1,"H52DATE":"2023-08-10T00:00:00","L52DATE":"2023-06-20T00:00:00","sc_group":"A","CompLname":"Zee Entertainment Enterprises Ltd","Sc_code":"505537","ListInfo":"listed","B52HighAdj":290.7,"b52LowAdj":170.1,"isin":"INE256A01028","symbol":"ZEEL"}]
{"buy_point":[{"en_ltd":"2023-09-05","en_sup_p_91":"272.41","en_sup_t_91":"264.94","prev_close":"265.65","en_close":"274.90","new_date":"Sep 5","prev_close_no":265}],"sell_point":[{"en_ltd":"2023-09-18","en_sup_p_91":"271.01","en_sup_t_91":"279.67","prev_close":"274.15","en_close":"268.15","new_date":"Sep 18","prev_close_no":274}]}
