Signals, Powered By EquityPandit
Zee Entertainment closed the previous week on a negative note losing 5.72%.
Technically, Zee Entertainment share price will see immediate support at 244.38 and immediate resistance would be seen at 259.08.
If Zee Entertainment share price closes below immediate support of 244.38, then sharp breakdown can be seen. Zee Entertainment share price will see major support at 235.92 for the week.
On the positive side, immediate resistance will be seen at 259.08. Closing above 259.08, Zee Entertainment share price will see a sharp breakout. Major resistance for Zee Entertainment share price will be seen at 265.32 for the week.
Trading range for Zee Entertainment share price for this week should be between 229.68 on down side and 273.78 on up side.
Zee Entertainment Previous Week High: 256.85
Zee Entertainment Previous Week Low: 242.15
Zee Entertainment Previous Week Range: 14.7 Points
Zee Entertainment share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 273.78 |
| Resistance 2 | 265.32 |
| Resistance 1 | 259.08 |
| Support 1 | 244.38 |
| Support 2 | 235.92 |
| Support 3 | 229.68 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":258.4,"volume":2511931,"Open":261.4,"High":263.55,"Low":258},{"upd_Date":"2023-10-16T00:00:00","price":255.65,"volume":3396777,"Open":258.2,"High":258.2,"Low":254.9},{"upd_Date":"2023-10-17T00:00:00","price":255.65,"volume":3695361,"Open":257.2,"High":258,"Low":253.6},{"upd_Date":"2023-10-18T00:00:00","price":256.75,"volume":12964782,"Open":259.5,"High":263.6,"Low":256},{"upd_Date":"2023-10-19T00:00:00","price":259.5,"volume":6736073,"Open":256.6,"High":261.8,"Low":254.3},{"upd_Date":"2023-10-20T00:00:00","price":261.5,"volume":7221547,"Open":259.5,"High":265.4,"Low":258.7},{"upd_Date":"2023-10-23T00:00:00","price":249.7,"volume":5388772,"Open":261.45,"High":261.6,"Low":248.35},{"upd_Date":"2023-10-25T00:00:00","price":243.45,"volume":7600215,"Open":250,"High":252.35,"Low":240.75},{"upd_Date":"2023-10-26T00:00:00","price":238.65,"volume":5686883,"Open":241.8,"High":241.8,"Low":237},{"upd_Date":"2023-10-27T00:00:00","price":249.15,"volume":7945658,"Open":240,"High":251.5,"Low":240},{"upd_Date":"2023-10-30T00:00:00","price":250.55,"volume":11390994,"Open":249.6,"High":258.3,"Low":247.1},{"upd_Date":"2023-10-31T00:00:00","price":259.2,"volume":14610294,"Open":252.25,"High":265.35,"Low":247.65},{"upd_Date":"2023-11-01T00:00:00","price":267.7,"volume":16792204,"Open":259.2,"High":272.3,"Low":255.15},{"upd_Date":"2023-11-02T00:00:00","price":269.35,"volume":7952540,"Open":269,"High":273.6,"Low":268.55},{"upd_Date":"2023-11-03T00:00:00","price":275.3,"volume":9131995,"Open":272.7,"High":276.8,"Low":269.35},{"upd_Date":"2023-11-06T00:00:00","price":268.35,"volume":5791400,"Open":274.8,"High":275.2,"Low":267.15},{"upd_Date":"2023-11-07T00:00:00","price":262.4,"volume":6970383,"Open":269.4,"High":269.4,"Low":260.2},{"upd_Date":"2023-11-08T00:00:00","price":259.7,"volume":5882001,"Open":264,"High":266.5,"Low":258.5},{"upd_Date":"2023-11-09T00:00:00","price":262.85,"volume":9494598,"Open":260.5,"High":266.15,"Low":256.1},{"upd_Date":"2023-11-10T00:00:00","price":248.95,"volume":26360902,"Open":263.9,"High":265.95,"Low":245.85},{"upd_Date":"2023-11-12T00:00:00","price":252,"volume":1497486,"Open":249.35,"High":253.5,"Low":249.35},{"upd_Date":"2023-11-13T00:00:00","price":252.1,"volume":5655814,"Open":252,"High":254.5,"Low":249.35},{"upd_Date":"2023-11-15T00:00:00","price":248.2,"volume":9853038,"Open":254.4,"High":254.5,"Low":247.4},{"upd_Date":"2023-11-16T00:00:00","price":250.05,"volume":9713921,"Open":248.85,"High":253.5,"Low":246.1},{"upd_Date":"2023-11-17T00:00:00","price":246.1,"volume":5410902,"Open":249.9,"High":252.4,"Low":244},{"upd_Date":"2023-11-20T00:00:00","price":243.6,"volume":4294860,"Open":247.35,"High":247.55,"Low":243.1},{"upd_Date":"2023-11-21T00:00:00","price":251.75,"volume":12911518,"Open":243.35,"High":253.45,"Low":242.15},{"upd_Date":"2023-11-22T00:00:00","price":249.3,"volume":10638003,"Open":251.7,"High":256.85,"Low":248.1},{"upd_Date":"2023-11-23T00:00:00","price":249.85,"volume":3355581,"Open":250.9,"High":252.9,"Low":249.35},{"upd_Date":"2023-11-24T00:00:00","price":252.85,"volume":6668378,"Open":251,"High":254.8,"Low":249.85}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":251,"High_Price":254.8,"Low_Price":249.85,"Price":252.85,"BBuy_Qty":2118,"BBuy_Price":252.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":21416,"Value":842214294.7,"Volume":3355581,"Oldprice":249.85,"PriceDiff":3,"change":1.2007204322593557,"Net_TrdQty":6668378,"HI_52_WK":290.7,"LO_52_WK":170.1,"H52DATE":"2023-08-10T00:00:00","L52DATE":"2023-06-20T00:00:00","sc_group":"A","CompLname":"Zee Entertainment Enterprises Ltd","Sc_code":"505537","ListInfo":"listed","B52HighAdj":290.7,"b52LowAdj":170.1,"isin":"INE256A01028","symbol":"ZEEL"}]
{"buy_point":[{"en_ltd":"2023-10-27","en_sup_p_91":"247.03","en_sup_t_91":"237.54","prev_close":"238.65","en_close":"249.15","new_date":"Oct 27","prev_close_no":238}],"sell_point":[{"en_ltd":"2023-11-07","en_sup_p_91":"263.44","en_sup_t_91":"274.24","prev_close":"268.35","en_close":"262.40","new_date":"Nov 7","prev_close_no":268}]}
