Signals, Powered By EquityPandit
Zee Entertainment closed the previous week on a negative note losing 9.09%.
Technically, Zee Entertainment share price will see immediate support at 142.82 and immediate resistance would be seen at 156.72.
If Zee Entertainment share price closes below immediate support of 142.82, then sharp breakdown can be seen. Zee Entertainment share price will see major support at 133.98 for the week.
On the positive side, immediate resistance will be seen at 156.72. Closing above 156.72, Zee Entertainment share price will see a sharp breakout. Major resistance for Zee Entertainment share price will be seen at 161.78 for the week.
Trading range for Zee Entertainment share price for this week should be between 128.92 on down side and 170.62 on up side.
Zee Entertainment Previous Week High: 152.95
Zee Entertainment Previous Week Low: 139.05
Zee Entertainment Previous Week Range: 13.9 Points
Zee Entertainment share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 170.62 |
| Resistance 2 | 161.78 |
| Resistance 1 | 156.72 |
| Support 1 | 142.82 |
| Support 2 | 133.98 |
| Support 3 | 128.92 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":150.3,"volume":13758998,"Open":147.5,"High":152.35,"Low":145.8},{"upd_Date":"2024-04-12T00:00:00","price":146.55,"volume":6936935,"Open":150.3,"High":150.7,"Low":146.2},{"upd_Date":"2024-04-15T00:00:00","price":141.85,"volume":8739745,"Open":144.3,"High":145,"Low":141.2},{"upd_Date":"2024-04-16T00:00:00","price":147.7,"volume":11804053,"Open":141.35,"High":148.85,"Low":141.05},{"upd_Date":"2024-04-18T00:00:00","price":144.8,"volume":10568960,"Open":149.75,"High":149.75,"Low":144},{"upd_Date":"2024-04-19T00:00:00","price":142.85,"volume":5270773,"Open":143.15,"High":144.3,"Low":141.9},{"upd_Date":"2024-04-22T00:00:00","price":142.1,"volume":6108928,"Open":144.3,"High":145,"Low":141},{"upd_Date":"2024-04-23T00:00:00","price":143.55,"volume":5996412,"Open":142.2,"High":144.9,"Low":142.2},{"upd_Date":"2024-04-24T00:00:00","price":140.1,"volume":19718041,"Open":144.5,"High":144.75,"Low":139.5},{"upd_Date":"2024-04-25T00:00:00","price":142.7,"volume":24465317,"Open":141.25,"High":145,"Low":140.8},{"upd_Date":"2024-04-26T00:00:00","price":145.9,"volume":21769724,"Open":143.65,"High":149,"Low":143.1},{"upd_Date":"2024-04-29T00:00:00","price":149.3,"volume":26874062,"Open":147,"High":151.35,"Low":146.55},{"upd_Date":"2024-04-30T00:00:00","price":146.95,"volume":10862244,"Open":150.45,"High":152.65,"Low":146.05},{"upd_Date":"2024-05-02T00:00:00","price":143.85,"volume":8301541,"Open":147.5,"High":148.5,"Low":143.6},{"upd_Date":"2024-05-03T00:00:00","price":143.1,"volume":11690357,"Open":145,"High":145.75,"Low":140.8},{"upd_Date":"2024-05-06T00:00:00","price":136.4,"volume":20391420,"Open":145,"High":145.2,"Low":135.9},{"upd_Date":"2024-05-07T00:00:00","price":133.7,"volume":26162581,"Open":136.65,"High":141.2,"Low":132.5},{"upd_Date":"2024-05-08T00:00:00","price":134.4,"volume":10570363,"Open":134.1,"High":136.8,"Low":133.5},{"upd_Date":"2024-05-09T00:00:00","price":132.15,"volume":15330548,"Open":134.95,"High":137.65,"Low":130.5},{"upd_Date":"2024-05-10T00:00:00","price":131.25,"volume":8401582,"Open":133,"High":133.9,"Low":130.15},{"upd_Date":"2024-05-13T00:00:00","price":129.8,"volume":7114440,"Open":131.8,"High":132.6,"Low":129.25},{"upd_Date":"2024-05-14T00:00:00","price":131.7,"volume":8313748,"Open":130.4,"High":133.7,"Low":130},{"upd_Date":"2024-05-15T00:00:00","price":130.8,"volume":7856069,"Open":132.9,"High":133.55,"Low":130},{"upd_Date":"2024-05-16T00:00:00","price":133.05,"volume":8765244,"Open":130.95,"High":134.6,"Low":130.25},{"upd_Date":"2024-05-17T00:00:00","price":134.95,"volume":8292602,"Open":133.5,"High":136,"Low":133.25},{"upd_Date":"2024-05-18T00:00:00","price":140.85,"volume":11841159,"Open":139.4,"High":141.65,"Low":139.4},{"upd_Date":"2024-05-21T00:00:00","price":147.6,"volume":30397454,"Open":140.95,"High":148.7,"Low":139.05},{"upd_Date":"2024-05-22T00:00:00","price":151.25,"volume":19707535,"Open":149.3,"High":151.8,"Low":145.6},{"upd_Date":"2024-05-23T00:00:00","price":148.55,"volume":9677633,"Open":152.5,"High":152.5,"Low":148.15},{"upd_Date":"2024-05-24T00:00:00","price":151.65,"volume":17134600,"Open":149.5,"High":152.95,"Low":148.2}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":149.5,"High_Price":152.95,"Low_Price":148.2,"Price":151.65,"BBuy_Qty":96836,"BBuy_Price":151.65,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":17134600,"Value":2598462090,"Volume":17134600,"Oldprice":148.55,"PriceDiff":3.0999999999999943,"change":2.086839447997303,"Net_TrdQty":17134600,"HI_52_WK":299.7,"LO_52_WK":129.25,"H52DATE":"2023-12-12T00:00:00","L52DATE":"2024-05-13T00:00:00","sc_group":"A","CompLname":"Zee Entertainment Enterprises Ltd","Sc_code":"505537","ListInfo":"listed","B52HighAdj":299.7,"b52LowAdj":129.25,"isin":"INE256A01028","symbol":"ZEEL "}]
{"buy_point":[{"en_ltd":"2024-04-29","en_sup_p_91":"147.35","en_sup_t_91":"143.63","prev_close":"145.90","en_close":"149.30","new_date":"Apr 29","prev_close_no":145}],"sell_point":[{"en_ltd":"2024-05-02","en_sup_p_91":"143.88","en_sup_t_91":"151.45","prev_close":"146.95","en_close":"143.85","new_date":"May 2","prev_close_no":146}]}
