Signals, Powered By EquityPandit
Zee Entertainment closed the previous week on a negative note losing 4.96%.
Technically, Zee Entertainment share price will see immediate support at 130.80 and immediate resistance would be seen at 137.55.
If Zee Entertainment share price closes below immediate support of 130.80, then sharp breakdown can be seen. Zee Entertainment share price will see major support at 126.65 for the week.
On the positive side, immediate resistance will be seen at 137.55. Closing above 137.55, Zee Entertainment share price will see a sharp breakout. Major resistance for Zee Entertainment share price will be seen at 140.15 for the week.
Trading range for Zee Entertainment share price for this week should be between 124.05 on down side and 144.30 on up side.
Zee Entertainment Previous Week High: 136
Zee Entertainment Previous Week Low: 129.25
Zee Entertainment Previous Week Range: 6.75 Points
Zee Entertainment share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 144.30 |
| Resistance 2 | 140.15 |
| Resistance 1 | 137.55 |
| Support 1 | 130.80 |
| Support 2 | 126.65 |
| Support 3 | 124.05 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":152.85,"volume":24627449,"Open":155.15,"High":157.25,"Low":151.85},{"upd_Date":"2024-04-04T00:00:00","price":153.05,"volume":7924622,"Open":153.9,"High":154.4,"Low":151.7},{"upd_Date":"2024-04-05T00:00:00","price":152.35,"volume":6817653,"Open":153,"High":153.6,"Low":151.2},{"upd_Date":"2024-04-08T00:00:00","price":149.7,"volume":7297445,"Open":153.75,"High":154.9,"Low":148.8},{"upd_Date":"2024-04-09T00:00:00","price":146.5,"volume":8403197,"Open":151,"High":151.65,"Low":146.1},{"upd_Date":"2024-04-10T00:00:00","price":150.3,"volume":13758998,"Open":147.5,"High":152.35,"Low":145.8},{"upd_Date":"2024-04-12T00:00:00","price":146.55,"volume":6936935,"Open":150.3,"High":150.7,"Low":146.2},{"upd_Date":"2024-04-15T00:00:00","price":141.85,"volume":8739745,"Open":144.3,"High":145,"Low":141.2},{"upd_Date":"2024-04-16T00:00:00","price":147.7,"volume":11804053,"Open":141.35,"High":148.85,"Low":141.05},{"upd_Date":"2024-04-18T00:00:00","price":144.8,"volume":10568960,"Open":149.75,"High":149.75,"Low":144},{"upd_Date":"2024-04-19T00:00:00","price":142.85,"volume":5270773,"Open":143.15,"High":144.3,"Low":141.9},{"upd_Date":"2024-04-22T00:00:00","price":142.1,"volume":6108928,"Open":144.3,"High":145,"Low":141},{"upd_Date":"2024-04-23T00:00:00","price":143.55,"volume":5996412,"Open":142.2,"High":144.9,"Low":142.2},{"upd_Date":"2024-04-24T00:00:00","price":140.1,"volume":19718041,"Open":144.5,"High":144.75,"Low":139.5},{"upd_Date":"2024-04-25T00:00:00","price":142.7,"volume":24465317,"Open":141.25,"High":145,"Low":140.8},{"upd_Date":"2024-04-26T00:00:00","price":145.9,"volume":21769724,"Open":143.65,"High":149,"Low":143.1},{"upd_Date":"2024-04-29T00:00:00","price":149.3,"volume":26874062,"Open":147,"High":151.35,"Low":146.55},{"upd_Date":"2024-04-30T00:00:00","price":146.95,"volume":10862244,"Open":150.45,"High":152.65,"Low":146.05},{"upd_Date":"2024-05-02T00:00:00","price":143.85,"volume":8301541,"Open":147.5,"High":148.5,"Low":143.6},{"upd_Date":"2024-05-03T00:00:00","price":143.1,"volume":11690357,"Open":145,"High":145.75,"Low":140.8},{"upd_Date":"2024-05-06T00:00:00","price":136.4,"volume":20391420,"Open":145,"High":145.2,"Low":135.9},{"upd_Date":"2024-05-07T00:00:00","price":133.7,"volume":26162581,"Open":136.65,"High":141.2,"Low":132.5},{"upd_Date":"2024-05-08T00:00:00","price":134.4,"volume":10570363,"Open":134.1,"High":136.8,"Low":133.5},{"upd_Date":"2024-05-09T00:00:00","price":132.15,"volume":15330548,"Open":134.95,"High":137.65,"Low":130.5},{"upd_Date":"2024-05-10T00:00:00","price":131.25,"volume":8401582,"Open":133,"High":133.9,"Low":130.15},{"upd_Date":"2024-05-13T00:00:00","price":129.8,"volume":7114440,"Open":131.8,"High":132.6,"Low":129.25},{"upd_Date":"2024-05-14T00:00:00","price":131.7,"volume":8313748,"Open":130.4,"High":133.7,"Low":130},{"upd_Date":"2024-05-15T00:00:00","price":130.8,"volume":7856069,"Open":132.9,"High":133.55,"Low":130},{"upd_Date":"2024-05-16T00:00:00","price":133.05,"volume":8765244,"Open":130.95,"High":134.6,"Low":130.25},{"upd_Date":"2024-05-17T00:00:00","price":134.95,"volume":8292602,"Open":133.5,"High":136,"Low":133.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":133.5,"High_Price":136,"Low_Price":133.25,"Price":134.95,"BBuy_Qty":15269,"BBuy_Price":134.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":8292602,"Value":1119086639.8999999,"Volume":8292602,"Oldprice":133.05,"PriceDiff":1.8999999999999773,"change":1.4280345734686035,"Net_TrdQty":8292602,"HI_52_WK":299.7,"LO_52_WK":129.25,"H52DATE":"2023-12-12T00:00:00","L52DATE":"2024-05-13T00:00:00","sc_group":"A","CompLname":"Zee Entertainment Enterprises Ltd","Sc_code":"505537","ListInfo":"listed","B52HighAdj":299.7,"b52LowAdj":129.25,"isin":"INE256A01028","symbol":"ZEEL "}]
{"buy_point":[{"en_ltd":"2024-04-29","en_sup_p_91":"147.35","en_sup_t_91":"143.63","prev_close":"145.90","en_close":"149.30","new_date":"Apr 29","prev_close_no":145}],"sell_point":[{"en_ltd":"2024-05-02","en_sup_p_91":"143.88","en_sup_t_91":"151.45","prev_close":"146.95","en_close":"143.85","new_date":"May 2","prev_close_no":146},{"en_ltd":"2024-04-09","en_sup_p_91":"147.43","en_sup_t_91":"154.96","prev_close":"149.70","en_close":"146.50","new_date":"Apr 9","prev_close_no":149}]}
