Signals, Powered By EquityPandit
Zee Entertainment closed the previous week on a negative note losing 4.95%.
Technically, Zee Entertainment share price will see immediate support at 138.68 and immediate resistance would be seen at 145.88.
If Zee Entertainment share price closes below immediate support of 138.68, then sharp breakdown can be seen. Zee Entertainment share price will see major support at 134.92 for the week.
On the positive side, immediate resistance will be seen at 145.88. Closing above 145.88, Zee Entertainment share price will see a sharp breakout. Major resistance for Zee Entertainment share price will be seen at 149.32 for the week.
Trading range for Zee Entertainment share price for this week should be between 131.48 on down side and 153.08 on up side.
Zee Entertainment Previous Week High: 145.55
Zee Entertainment Previous Week Low: 138.35
Zee Entertainment Previous Week Range: 7.2 Points
Zee Entertainment share price support and resistance for the week (March 25, 2024 – March 29, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 153.08 |
| Resistance 2 | 149.32 |
| Resistance 1 | 145.88 |
| Support 1 | 138.68 |
| Support 2 | 134.92 |
| Support 3 | 131.48 |
.d-none{display:none};
[{"upd_Date":"2024-02-12T00:00:00","price":187.9,"volume":30673450,"Open":206,"High":209.7,"Low":185.55},{"upd_Date":"2024-02-13T00:00:00","price":188.65,"volume":17661292,"Open":188.2,"High":190.8,"Low":180},{"upd_Date":"2024-02-14T00:00:00","price":200.2,"volume":36486252,"Open":183,"High":202.85,"Low":180.3},{"upd_Date":"2024-02-15T00:00:00","price":187.9,"volume":22513855,"Open":203.4,"High":203.4,"Low":186.45},{"upd_Date":"2024-02-16T00:00:00","price":183.75,"volume":16202833,"Open":188,"High":190.9,"Low":182.5},{"upd_Date":"2024-02-19T00:00:00","price":178.5,"volume":17690102,"Open":184,"High":185.4,"Low":177.7},{"upd_Date":"2024-02-20T00:00:00","price":192.65,"volume":85302095,"Open":186,"High":205.25,"Low":184},{"upd_Date":"2024-02-21T00:00:00","price":164.6,"volume":106831188,"Open":173.4,"High":176.25,"Low":163.75},{"upd_Date":"2024-02-22T00:00:00","price":168.15,"volume":29874674,"Open":165.8,"High":169.9,"Low":163.4},{"upd_Date":"2024-02-23T00:00:00","price":173.45,"volume":27251454,"Open":170.6,"High":177.2,"Low":169.1},{"upd_Date":"2024-02-26T00:00:00","price":171.35,"volume":11795993,"Open":174.55,"High":176.95,"Low":170.4},{"upd_Date":"2024-02-27T00:00:00","price":173.05,"volume":17653282,"Open":171.15,"High":176.75,"Low":170.75},{"upd_Date":"2024-02-28T00:00:00","price":162,"volume":31725213,"Open":173.9,"High":174.75,"Low":159.35},{"upd_Date":"2024-02-29T00:00:00","price":160.95,"volume":75726897,"Open":162.7,"High":164.8,"Low":154.5},{"upd_Date":"2024-03-01T00:00:00","price":155.3,"volume":33783224,"Open":160,"High":161.95,"Low":154.5},{"upd_Date":"2024-03-02T00:00:00","price":158.4,"volume":4752176,"Open":159.25,"High":159.8,"Low":156.8},{"upd_Date":"2024-03-04T00:00:00","price":154.9,"volume":13717476,"Open":159,"High":159.95,"Low":153.8},{"upd_Date":"2024-03-05T00:00:00","price":155.05,"volume":12693564,"Open":156.2,"High":156.9,"Low":153.3},{"upd_Date":"2024-03-06T00:00:00","price":154.05,"volume":16147540,"Open":155.5,"High":156.3,"Low":150},{"upd_Date":"2024-03-07T00:00:00","price":160.6,"volume":26002110,"Open":154.3,"High":163,"Low":152.45},{"upd_Date":"2024-03-11T00:00:00","price":156.05,"volume":16333389,"Open":161.1,"High":164.4,"Low":155},{"upd_Date":"2024-03-12T00:00:00","price":156.35,"volume":19572653,"Open":156.9,"High":161.2,"Low":153.6},{"upd_Date":"2024-03-13T00:00:00","price":145.25,"volume":23856313,"Open":157.5,"High":159.45,"Low":141.7},{"upd_Date":"2024-03-14T00:00:00","price":146.9,"volume":16457230,"Open":145.4,"High":152.55,"Low":145.15},{"upd_Date":"2024-03-15T00:00:00","price":141.7,"volume":19414252,"Open":146.95,"High":149.1,"Low":141},{"upd_Date":"2024-03-18T00:00:00","price":142.95,"volume":10919077,"Open":142,"High":145.55,"Low":142},{"upd_Date":"2024-03-19T00:00:00","price":140.7,"volume":10707225,"Open":143.3,"High":144.8,"Low":139.9},{"upd_Date":"2024-03-20T00:00:00","price":140.65,"volume":15709638,"Open":141.9,"High":143.6,"Low":138.35},{"upd_Date":"2024-03-21T00:00:00","price":140.9,"volume":10714726,"Open":143.2,"High":143.65,"Low":140.4},{"upd_Date":"2024-03-22T00:00:00","price":142.45,"volume":15330156,"Open":140.9,"High":144.8,"Low":140.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-22T00:00:00","open_Price":140.9,"High_Price":144.8,"Low_Price":140.5,"Price":142.45,"BBuy_Qty":12309,"BBuy_Price":142.45,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":41241,"Value":1517526439.25,"Volume":10714726,"Oldprice":140.9,"PriceDiff":1.549999999999983,"change":1.1000709723207829,"Net_TrdQty":15330156,"HI_52_WK":299.7,"LO_52_WK":138.35,"H52DATE":"2023-12-12T00:00:00","L52DATE":"2024-03-20T00:00:00","sc_group":"A","CompLname":"Zee Entertainment Enterprises Ltd","Sc_code":"505537","ListInfo":"listed","B52HighAdj":299.7,"b52LowAdj":138.35,"isin":"INE256A01028","symbol":"ZEEL"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2024-02-19","en_sup_p_91":"179.25","en_sup_t_91":"195.62","prev_close":"183.75","en_close":"178.50","new_date":"Feb 19","prev_close_no":183}]}
