Signals, Powered By EquityPandit
Zee Entertainment closed the previous week on a negative note losing 7.98%.
Technically, Zee Entertainment share price will see immediate support at 152.73 and immediate resistance would be seen at 165.73.
If Zee Entertainment share price closes below immediate support of 152.73, then sharp breakdown can be seen. Zee Entertainment share price will see major support at 144.87 for the week.
On the positive side, immediate resistance will be seen at 165.73. Closing above 165.73, Zee Entertainment share price will see a sharp breakout. Major resistance for Zee Entertainment share price will be seen at 170.87 for the week.
Trading range for Zee Entertainment share price for this week should be between 139.73 on down side and 178.73 on up side.
Zee Entertainment Previous Week High: 163
Zee Entertainment Previous Week Low: 150
Zee Entertainment Previous Week Range: 13 Points
Zee Entertainment share price support and resistance for the week (March 11, 2024 – March 15, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 178.73 |
| Resistance 2 | 170.87 |
| Resistance 1 | 165.73 |
| Support 1 | 152.73 |
| Support 2 | 144.87 |
| Support 3 | 139.73 |
.d-none{display:none};
[{"upd_Date":"2024-01-29T00:00:00","price":161.75,"volume":29686724,"Open":164,"High":167.9,"Low":161.05},{"upd_Date":"2024-01-30T00:00:00","price":170.9,"volume":60085292,"Open":162.9,"High":176.3,"Low":161.3},{"upd_Date":"2024-01-31T00:00:00","price":173.1,"volume":16230285,"Open":172,"High":174.4,"Low":167.5},{"upd_Date":"2024-02-01T00:00:00","price":170.55,"volume":12092548,"Open":177.15,"High":177.2,"Low":169.3},{"upd_Date":"2024-02-02T00:00:00","price":172.9,"volume":31839130,"Open":173,"High":179,"Low":169.7},{"upd_Date":"2024-02-05T00:00:00","price":178,"volume":26473589,"Open":178.2,"High":181.6,"Low":175.3},{"upd_Date":"2024-02-06T00:00:00","price":175.8,"volume":18508957,"Open":178,"High":181.2,"Low":174.55},{"upd_Date":"2024-02-07T00:00:00","price":182.35,"volume":28616071,"Open":178.15,"High":184.15,"Low":178.15},{"upd_Date":"2024-02-08T00:00:00","price":193.3,"volume":45808076,"Open":185,"High":195,"Low":184.65},{"upd_Date":"2024-02-09T00:00:00","price":203.25,"volume":69898250,"Open":195,"High":206.4,"Low":185.25},{"upd_Date":"2024-02-12T00:00:00","price":187.9,"volume":30673450,"Open":206,"High":209.7,"Low":185.55},{"upd_Date":"2024-02-13T00:00:00","price":188.65,"volume":17661292,"Open":188.2,"High":190.8,"Low":180},{"upd_Date":"2024-02-14T00:00:00","price":200.2,"volume":36486252,"Open":183,"High":202.85,"Low":180.3},{"upd_Date":"2024-02-15T00:00:00","price":187.9,"volume":22513855,"Open":203.4,"High":203.4,"Low":186.45},{"upd_Date":"2024-02-16T00:00:00","price":183.75,"volume":16202833,"Open":188,"High":190.9,"Low":182.5},{"upd_Date":"2024-02-19T00:00:00","price":178.5,"volume":17690102,"Open":184,"High":185.4,"Low":177.7},{"upd_Date":"2024-02-20T00:00:00","price":192.65,"volume":85302095,"Open":186,"High":205.25,"Low":184},{"upd_Date":"2024-02-21T00:00:00","price":164.6,"volume":106831188,"Open":173.4,"High":176.25,"Low":163.75},{"upd_Date":"2024-02-22T00:00:00","price":168.15,"volume":29874674,"Open":165.8,"High":169.9,"Low":163.4},{"upd_Date":"2024-02-23T00:00:00","price":173.45,"volume":27251454,"Open":170.6,"High":177.2,"Low":169.1},{"upd_Date":"2024-02-26T00:00:00","price":171.35,"volume":11795993,"Open":174.55,"High":176.95,"Low":170.4},{"upd_Date":"2024-02-27T00:00:00","price":173.05,"volume":17653282,"Open":171.15,"High":176.75,"Low":170.75},{"upd_Date":"2024-02-28T00:00:00","price":162,"volume":31725213,"Open":173.9,"High":174.75,"Low":159.35},{"upd_Date":"2024-02-29T00:00:00","price":160.95,"volume":75726897,"Open":162.7,"High":164.8,"Low":154.5},{"upd_Date":"2024-03-01T00:00:00","price":155.3,"volume":33783224,"Open":160,"High":161.95,"Low":154.5},{"upd_Date":"2024-03-02T00:00:00","price":158.4,"volume":4752176,"Open":159.25,"High":159.8,"Low":156.8},{"upd_Date":"2024-03-04T00:00:00","price":154.9,"volume":13717476,"Open":159,"High":159.95,"Low":153.8},{"upd_Date":"2024-03-05T00:00:00","price":155.05,"volume":12693564,"Open":156.2,"High":156.9,"Low":153.3},{"upd_Date":"2024-03-06T00:00:00","price":154.05,"volume":16147540,"Open":155.5,"High":156.3,"Low":150},{"upd_Date":"2024-03-07T00:00:00","price":160.6,"volume":26002110,"Open":154.3,"High":163,"Low":152.45}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-07T00:00:00","open_Price":154.3,"High_Price":163,"Low_Price":152.45,"Price":160.6,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":83552,"BSell_Price":160.6,"Total_Trade":74754,"Value":2469921598.9,"Volume":16147540,"Oldprice":154.05,"PriceDiff":6.549999999999983,"change":4.251866277182721,"Net_TrdQty":26002110,"HI_52_WK":299.7,"LO_52_WK":150,"H52DATE":"2023-12-12T00:00:00","L52DATE":"2024-03-06T00:00:00","sc_group":"A","CompLname":"Zee Entertainment Enterprises Ltd","Sc_code":"505537","ListInfo":"listed","B52HighAdj":299.7,"b52LowAdj":150,"isin":"INE256A01028","symbol":"ZEEL"}]
{"buy_point":[{"en_ltd":"2024-02-08","en_sup_p_91":"183.33","en_sup_t_91":"176.74","prev_close":"182.35","en_close":"193.30","new_date":"Feb 8","prev_close_no":182}],"sell_point":[{"en_ltd":"2024-02-19","en_sup_p_91":"179.25","en_sup_t_91":"195.62","prev_close":"183.75","en_close":"178.50","new_date":"Feb 19","prev_close_no":183}]}
