Signals, Powered By EquityPandit
Zee Entertainment closed the previous week on a negative note losing 12.69%.
Technically, Zee Entertainment share price will see immediate support at 147.55 and immediate resistance would be seen at 170.00.
If Zee Entertainment share price closes below immediate support of 147.55, then sharp breakdown can be seen. Zee Entertainment share price will see major support at 139.80 for the week.
On the positive side, immediate resistance will be seen at 170.00. Closing above 170.00, Zee Entertainment share price will see a sharp breakout. Major resistance for Zee Entertainment share price will be seen at 184.70 for the week.
Trading range for Zee Entertainment share price for this week should be between 125.10 on down side and 192.45 on up side.
Zee Entertainment Previous Week High: 176.95
Zee Entertainment Previous Week Low: 154.5
Zee Entertainment Previous Week Range: 22.45 Points
Zee Entertainment share price support and resistance for the week (March 04, 2024 – March 08, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 192.45 |
| Resistance 2 | 184.70 |
| Resistance 1 | 170.00 |
| Support 1 | 147.55 |
| Support 2 | 139.80 |
| Support 3 | 125.10 |
.d-none{display:none};
[{"upd_Date":"2024-01-19T00:00:00","price":235,"volume":73034564,"Open":251.5,"High":253,"Low":229.05},{"upd_Date":"2024-01-20T00:00:00","price":231.4,"volume":18767517,"Open":237,"High":242.6,"Low":230},{"upd_Date":"2024-01-23T00:00:00","price":155.95,"volume":228434365,"Open":208.3,"High":208.3,"Low":152.5},{"upd_Date":"2024-01-24T00:00:00","price":166.35,"volume":146400155,"Open":158,"High":170.4,"Low":158},{"upd_Date":"2024-01-25T00:00:00","price":163.2,"volume":38211764,"Open":167,"High":168,"Low":158.1},{"upd_Date":"2024-01-29T00:00:00","price":161.75,"volume":29686724,"Open":164,"High":167.9,"Low":161.05},{"upd_Date":"2024-01-30T00:00:00","price":170.9,"volume":60085292,"Open":162.9,"High":176.3,"Low":161.3},{"upd_Date":"2024-01-31T00:00:00","price":173.1,"volume":16230285,"Open":172,"High":174.4,"Low":167.5},{"upd_Date":"2024-02-01T00:00:00","price":170.55,"volume":12092548,"Open":177.15,"High":177.2,"Low":169.3},{"upd_Date":"2024-02-02T00:00:00","price":172.9,"volume":31839130,"Open":173,"High":179,"Low":169.7},{"upd_Date":"2024-02-05T00:00:00","price":178,"volume":26473589,"Open":178.2,"High":181.6,"Low":175.3},{"upd_Date":"2024-02-06T00:00:00","price":175.8,"volume":18508957,"Open":178,"High":181.2,"Low":174.55},{"upd_Date":"2024-02-07T00:00:00","price":182.35,"volume":28616071,"Open":178.15,"High":184.15,"Low":178.15},{"upd_Date":"2024-02-08T00:00:00","price":193.3,"volume":45808076,"Open":185,"High":195,"Low":184.65},{"upd_Date":"2024-02-09T00:00:00","price":203.25,"volume":69898250,"Open":195,"High":206.4,"Low":185.25},{"upd_Date":"2024-02-12T00:00:00","price":187.9,"volume":30673450,"Open":206,"High":209.7,"Low":185.55},{"upd_Date":"2024-02-13T00:00:00","price":188.65,"volume":17661292,"Open":188.2,"High":190.8,"Low":180},{"upd_Date":"2024-02-14T00:00:00","price":200.2,"volume":36486252,"Open":183,"High":202.85,"Low":180.3},{"upd_Date":"2024-02-15T00:00:00","price":187.9,"volume":22513855,"Open":203.4,"High":203.4,"Low":186.45},{"upd_Date":"2024-02-16T00:00:00","price":183.75,"volume":16202833,"Open":188,"High":190.9,"Low":182.5},{"upd_Date":"2024-02-19T00:00:00","price":178.5,"volume":17690102,"Open":184,"High":185.4,"Low":177.7},{"upd_Date":"2024-02-20T00:00:00","price":192.65,"volume":85302095,"Open":186,"High":205.25,"Low":184},{"upd_Date":"2024-02-21T00:00:00","price":164.6,"volume":106831188,"Open":173.4,"High":176.25,"Low":163.75},{"upd_Date":"2024-02-22T00:00:00","price":168.15,"volume":29874674,"Open":165.8,"High":169.9,"Low":163.4},{"upd_Date":"2024-02-23T00:00:00","price":173.45,"volume":27251454,"Open":170.6,"High":177.2,"Low":169.1},{"upd_Date":"2024-02-26T00:00:00","price":171.35,"volume":11795993,"Open":174.55,"High":176.95,"Low":170.4},{"upd_Date":"2024-02-27T00:00:00","price":173.05,"volume":17653282,"Open":171.15,"High":176.75,"Low":170.75},{"upd_Date":"2024-02-28T00:00:00","price":162,"volume":31725213,"Open":173.9,"High":174.75,"Low":159.35},{"upd_Date":"2024-02-29T00:00:00","price":160.95,"volume":75726897,"Open":162.7,"High":164.8,"Low":154.5},{"upd_Date":"2024-03-01T00:00:00","price":155.3,"volume":33783224,"Open":160,"High":161.95,"Low":154.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-01T00:00:00","open_Price":160,"High_Price":161.95,"Low_Price":154.5,"Price":155.3,"BBuy_Qty":56073,"BBuy_Price":155.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":209299,"Value":12074111676.9,"Volume":75726897,"Oldprice":160.95,"PriceDiff":-5.649999999999977,"change":-3.5104069586828066,"Net_TrdQty":33783224,"HI_52_WK":299.7,"LO_52_WK":152.5,"H52DATE":"2023-12-12T00:00:00","L52DATE":"2024-01-23T00:00:00","sc_group":"A","CompLname":"Zee Entertainment Enterprises Ltd","Sc_code":"505537","ListInfo":"listed","B52HighAdj":299.7,"b52LowAdj":152.5,"isin":"INE256A01028","symbol":"ZEEL"}]
{"buy_point":[{"en_ltd":"2024-02-08","en_sup_p_91":"183.33","en_sup_t_91":"176.74","prev_close":"182.35","en_close":"193.30","new_date":"Feb 8","prev_close_no":182}],"sell_point":[{"en_ltd":"2024-02-19","en_sup_p_91":"179.25","en_sup_t_91":"195.62","prev_close":"183.75","en_close":"178.50","new_date":"Feb 19","prev_close_no":183}]}
