Signals, Powered By EquityPandit
Zee Entertainment closed the previous week on a negative note losing 6.51%.
Technically, Zee Entertainment share price will see immediate support at 144.50 and immediate resistance would be seen at 154.65.
If Zee Entertainment share price closes below immediate support of 144.50, then sharp breakdown can be seen. Zee Entertainment share price will see major support at 140.10 for the week.
On the positive side, immediate resistance will be seen at 154.65. Closing above 154.65, Zee Entertainment share price will see a sharp breakout. Major resistance for Zee Entertainment share price will be seen at 160.40 for the week.
Trading range for Zee Entertainment share price for this week should be between 134.35 on down side and 164.80 on up side.
Zee Entertainment Previous Week High: 156
Zee Entertainment Previous Week Low: 145.85
Zee Entertainment Previous Week Range: 10.15 Points
Zee Entertainment share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 164.80 |
| Resistance 2 | 160.40 |
| Resistance 1 | 154.65 |
| Support 1 | 144.50 |
| Support 2 | 140.10 |
| Support 3 | 134.35 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":142.85,"volume":5270773,"Open":143.15,"High":144.3,"Low":141.9},{"upd_Date":"2024-04-22T00:00:00","price":142.1,"volume":6108928,"Open":144.3,"High":145,"Low":141},{"upd_Date":"2024-04-23T00:00:00","price":143.55,"volume":5996412,"Open":142.2,"High":144.9,"Low":142.2},{"upd_Date":"2024-04-24T00:00:00","price":140.1,"volume":19718041,"Open":144.5,"High":144.75,"Low":139.5},{"upd_Date":"2024-04-25T00:00:00","price":142.7,"volume":24465317,"Open":141.25,"High":145,"Low":140.8},{"upd_Date":"2024-04-26T00:00:00","price":145.9,"volume":21769724,"Open":143.65,"High":149,"Low":143.1},{"upd_Date":"2024-04-29T00:00:00","price":149.3,"volume":26874062,"Open":147,"High":151.35,"Low":146.55},{"upd_Date":"2024-04-30T00:00:00","price":146.95,"volume":10862244,"Open":150.45,"High":152.65,"Low":146.05},{"upd_Date":"2024-05-02T00:00:00","price":143.85,"volume":8301541,"Open":147.5,"High":148.5,"Low":143.6},{"upd_Date":"2024-05-03T00:00:00","price":143.1,"volume":11690357,"Open":145,"High":145.75,"Low":140.8},{"upd_Date":"2024-05-06T00:00:00","price":136.4,"volume":20391420,"Open":145,"High":145.2,"Low":135.9},{"upd_Date":"2024-05-07T00:00:00","price":133.7,"volume":26162581,"Open":136.65,"High":141.2,"Low":132.5},{"upd_Date":"2024-05-08T00:00:00","price":134.4,"volume":10570363,"Open":134.1,"High":136.8,"Low":133.5},{"upd_Date":"2024-05-09T00:00:00","price":132.15,"volume":15330548,"Open":134.95,"High":137.65,"Low":130.5},{"upd_Date":"2024-05-10T00:00:00","price":131.25,"volume":8401582,"Open":133,"High":133.9,"Low":130.15},{"upd_Date":"2024-05-13T00:00:00","price":129.8,"volume":7114440,"Open":131.8,"High":132.6,"Low":129.25},{"upd_Date":"2024-05-14T00:00:00","price":131.7,"volume":8313748,"Open":130.4,"High":133.7,"Low":130},{"upd_Date":"2024-05-15T00:00:00","price":130.8,"volume":7856069,"Open":132.9,"High":133.55,"Low":130},{"upd_Date":"2024-05-16T00:00:00","price":133.05,"volume":8765244,"Open":130.95,"High":134.6,"Low":130.25},{"upd_Date":"2024-05-17T00:00:00","price":134.95,"volume":8292602,"Open":133.5,"High":136,"Low":133.25},{"upd_Date":"2024-05-18T00:00:00","price":140.85,"volume":11841159,"Open":139.4,"High":141.65,"Low":139.4},{"upd_Date":"2024-05-21T00:00:00","price":147.6,"volume":30397454,"Open":140.95,"High":148.7,"Low":139.05},{"upd_Date":"2024-05-22T00:00:00","price":151.25,"volume":19707535,"Open":149.3,"High":151.8,"Low":145.6},{"upd_Date":"2024-05-23T00:00:00","price":148.55,"volume":9677633,"Open":152.5,"High":152.5,"Low":148.15},{"upd_Date":"2024-05-24T00:00:00","price":151.65,"volume":17134600,"Open":149.5,"High":152.95,"Low":148.2},{"upd_Date":"2024-05-27T00:00:00","price":148.95,"volume":27031081,"Open":152.2,"High":152.8,"Low":147.9},{"upd_Date":"2024-05-28T00:00:00","price":151,"volume":15404551,"Open":148.85,"High":152.8,"Low":145.85},{"upd_Date":"2024-05-29T00:00:00","price":150.95,"volume":14704453,"Open":150,"High":154.5,"Low":149.3},{"upd_Date":"2024-05-30T00:00:00","price":152.1,"volume":29864192,"Open":150.9,"High":156,"Low":150.1},{"upd_Date":"2024-05-31T00:00:00","price":148.9,"volume":10833108,"Open":154,"High":154.25,"Low":147.9}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":154,"High_Price":154.25,"Low_Price":147.9,"Price":148.9,"BBuy_Qty":6690,"BBuy_Price":148.9,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":10833108,"Value":1613049781.2,"Volume":10833108,"Oldprice":152.1,"PriceDiff":-3.1999999999999886,"change":-2.1038790269559424,"Net_TrdQty":10833108,"HI_52_WK":299.7,"LO_52_WK":129.25,"H52DATE":"2023-12-12T00:00:00","L52DATE":"2024-05-13T00:00:00","sc_group":"A","CompLname":"Zee Entertainment Enterprises Ltd","Sc_code":"505537","ListInfo":"listed","B52HighAdj":299.7,"b52LowAdj":129.25,"isin":"INE256A01028","symbol":"ZEEL "}]
{"buy_point":[{"en_ltd":"2024-04-29","en_sup_p_91":"147.35","en_sup_t_91":"143.63","prev_close":"145.90","en_close":"149.30","new_date":"Apr 29","prev_close_no":145}],"sell_point":[{"en_ltd":"2024-05-02","en_sup_p_91":"143.88","en_sup_t_91":"151.45","prev_close":"146.95","en_close":"143.85","new_date":"May 2","prev_close_no":146}]}
