Signals, Powered By EquityPandit
Zee Entertainment closed the previous week on a negative note losing 26.79%.
Technically, Zee Entertainment share price will see immediate support at 141.03 and immediate resistance would be seen at 196.83.
If Zee Entertainment share price closes below immediate support of 141.03, then sharp breakdown can be seen. Zee Entertainment share price will see major support at 118.87 for the week.
On the positive side, immediate resistance will be seen at 196.83. Closing above 196.83, Zee Entertainment share price will see a sharp breakout. Major resistance for Zee Entertainment share price will be seen at 230.47 for the week.
Trading range for Zee Entertainment share price for this week should be between 85.23 on down side and 252.63 on up side.
Zee Entertainment Previous Week High: 208.3
Zee Entertainment Previous Week Low: 152.5
Zee Entertainment Previous Week Range: 55.8 Points
Zee Entertainment share price support and resistance for the week (January 29, 2024 – February 02, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 252.63 |
| Resistance 2 | 230.47 |
| Resistance 1 | 196.83 |
| Support 1 | 141.03 |
| Support 2 | 118.87 |
| Support 3 | 85.23 |
.d-none{display:none};
[{"upd_Date":"2023-12-14T00:00:00","price":277.9,"volume":35557081,"Open":286.95,"High":288,"Low":259.1},{"upd_Date":"2023-12-15T00:00:00","price":277.6,"volume":27948051,"Open":282.9,"High":286.55,"Low":273},{"upd_Date":"2023-12-18T00:00:00","price":280.5,"volume":26259529,"Open":270.85,"High":282,"Low":266},{"upd_Date":"2023-12-19T00:00:00","price":271.7,"volume":31847804,"Open":273.9,"High":277,"Low":267.15},{"upd_Date":"2023-12-20T00:00:00","price":251.95,"volume":26075974,"Open":272.5,"High":276.65,"Low":248.15},{"upd_Date":"2023-12-21T00:00:00","price":262.2,"volume":31817471,"Open":258,"High":266.8,"Low":256.05},{"upd_Date":"2023-12-22T00:00:00","price":267.55,"volume":18959049,"Open":266.2,"High":272.65,"Low":263.75},{"upd_Date":"2023-12-26T00:00:00","price":264.4,"volume":8985988,"Open":267.8,"High":270.25,"Low":261.9},{"upd_Date":"2023-12-27T00:00:00","price":266.1,"volume":8129694,"Open":267.4,"High":268.6,"Low":261.35},{"upd_Date":"2023-12-28T00:00:00","price":271.3,"volume":21342905,"Open":267,"High":272.9,"Low":261.15},{"upd_Date":"2023-12-29T00:00:00","price":274.7,"volume":20300780,"Open":274,"High":278.25,"Low":269.75},{"upd_Date":"2024-01-01T00:00:00","price":285.05,"volume":17805173,"Open":275.1,"High":287.65,"Low":274.15},{"upd_Date":"2024-01-02T00:00:00","price":287.7,"volume":28467964,"Open":286,"High":291.25,"Low":278.55},{"upd_Date":"2024-01-03T00:00:00","price":285.65,"volume":12136773,"Open":288,"High":291,"Low":282.35},{"upd_Date":"2024-01-04T00:00:00","price":290.6,"volume":12952680,"Open":286.4,"High":292.65,"Low":284.5},{"upd_Date":"2024-01-05T00:00:00","price":283.05,"volume":20893253,"Open":292,"High":293.2,"Low":280.6},{"upd_Date":"2024-01-08T00:00:00","price":278.15,"volume":11033896,"Open":286.1,"High":286.6,"Low":276.35},{"upd_Date":"2024-01-09T00:00:00","price":256.3,"volume":157297159,"Open":256.15,"High":269,"Low":240.3},{"upd_Date":"2024-01-10T00:00:00","price":259.8,"volume":59317188,"Open":259.85,"High":267.8,"Low":256.4},{"upd_Date":"2024-01-11T00:00:00","price":251.15,"volume":19043312,"Open":261,"High":262.35,"Low":250},{"upd_Date":"2024-01-12T00:00:00","price":249.95,"volume":15288111,"Open":253.6,"High":257.2,"Low":248.45},{"upd_Date":"2024-01-15T00:00:00","price":242.8,"volume":17638995,"Open":251.95,"High":252.75,"Low":242.05},{"upd_Date":"2024-01-16T00:00:00","price":253.3,"volume":28921018,"Open":243.9,"High":254.95,"Low":243.25},{"upd_Date":"2024-01-17T00:00:00","price":245.85,"volume":19673798,"Open":248.6,"High":257.45,"Low":245},{"upd_Date":"2024-01-18T00:00:00","price":248.2,"volume":55813937,"Open":245.85,"High":264,"Low":233.6},{"upd_Date":"2024-01-19T00:00:00","price":235,"volume":73034564,"Open":251.5,"High":253,"Low":229.05},{"upd_Date":"2024-01-20T00:00:00","price":231.4,"volume":18767517,"Open":237,"High":242.6,"Low":230},{"upd_Date":"2024-01-23T00:00:00","price":155.95,"volume":228434365,"Open":208.3,"High":208.3,"Low":152.5},{"upd_Date":"2024-01-24T00:00:00","price":166.35,"volume":146400155,"Open":158,"High":170.4,"Low":158},{"upd_Date":"2024-01-25T00:00:00","price":163.2,"volume":38211764,"Open":167,"High":168,"Low":158.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":167,"High_Price":168,"Low_Price":158.1,"Price":163.2,"BBuy_Qty":452368,"BBuy_Price":163.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":583061,"Value":24078394727.45,"Volume":146400155,"Oldprice":166.35,"PriceDiff":-3.1500000000000057,"change":-1.8935978358881909,"Net_TrdQty":38211764,"HI_52_WK":299.7,"LO_52_WK":152.5,"H52DATE":"2023-12-12T00:00:00","L52DATE":"2024-01-23T00:00:00","sc_group":"A","CompLname":"Zee Entertainment Enterprises Ltd","Sc_code":"505537","ListInfo":"listed","B52HighAdj":299.7,"b52LowAdj":152.5,"isin":"INE256A01028","symbol":"ZEEL"}]
{"buy_point":[{"en_ltd":"2024-01-01","en_sup_p_91":"276.48","en_sup_t_91":"268.32","prev_close":"274.70","en_close":"285.05","new_date":"Jan 1","prev_close_no":274}],"sell_point":[{"en_ltd":"2024-01-09","en_sup_p_91":"276.86","en_sup_t_91":"269.20","prev_close":"278.15","en_close":"256.30","new_date":"Jan 9","prev_close_no":278},{"en_ltd":"2023-12-14","en_sup_p_91":"279.91","en_sup_t_91":"286.57","prev_close":"284.55","en_close":"277.90","new_date":"Dec 14","prev_close_no":284}]}
