Signals, Powered By EquityPandit
Zee Entertainment closed the previous week on a negative note losing 16.15%.
Technically, Zee Entertainment share price will see immediate support at 231.30 and immediate resistance would be seen at 277.60.
If Zee Entertainment share price closes below immediate support of 231.30, then sharp breakdown can be seen. Zee Entertainment share price will see major support at 212.65 for the week.
On the positive side, immediate resistance will be seen at 277.60. Closing above 277.60, Zee Entertainment share price will see a sharp breakout. Major resistance for Zee Entertainment share price will be seen at 305.25 for the week.
Trading range for Zee Entertainment share price for this week should be between 185.00 on down side and 323.90 on up side.
Zee Entertainment Previous Week High: 286.6
Zee Entertainment Previous Week Low: 240.3
Zee Entertainment Previous Week Range: 46.3 Points
Zee Entertainment share price support and resistance for the week (January 15, 2024 – January 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 323.90 |
| Resistance 2 | 305.25 |
| Resistance 1 | 277.60 |
| Support 1 | 231.30 |
| Support 2 | 212.65 |
| Support 3 | 185.00 |
.d-none{display:none};
[{"upd_Date":"2023-12-01T00:00:00","price":266.55,"volume":34690283,"Open":255.05,"High":269.9,"Low":254},{"upd_Date":"2023-12-04T00:00:00","price":255.9,"volume":44096256,"Open":267,"High":268.6,"Low":254.45},{"upd_Date":"2023-12-05T00:00:00","price":251.7,"volume":13066339,"Open":257,"High":259.1,"Low":249.05},{"upd_Date":"2023-12-06T00:00:00","price":258.05,"volume":14387456,"Open":253.8,"High":259.3,"Low":252.8},{"upd_Date":"2023-12-07T00:00:00","price":271.6,"volume":34243388,"Open":262,"High":272.55,"Low":257.05},{"upd_Date":"2023-12-08T00:00:00","price":278.95,"volume":42790651,"Open":280,"High":283.85,"Low":271.7},{"upd_Date":"2023-12-11T00:00:00","price":285.9,"volume":28275741,"Open":280.1,"High":288,"Low":277.5},{"upd_Date":"2023-12-12T00:00:00","price":289.05,"volume":61712266,"Open":285.9,"High":299.7,"Low":282.5},{"upd_Date":"2023-12-13T00:00:00","price":284.55,"volume":14187798,"Open":292,"High":292.4,"Low":282.6},{"upd_Date":"2023-12-14T00:00:00","price":277.9,"volume":35557081,"Open":286.95,"High":288,"Low":259.1},{"upd_Date":"2023-12-15T00:00:00","price":277.6,"volume":27948051,"Open":282.9,"High":286.55,"Low":273},{"upd_Date":"2023-12-18T00:00:00","price":280.5,"volume":26259529,"Open":270.85,"High":282,"Low":266},{"upd_Date":"2023-12-19T00:00:00","price":271.7,"volume":31847804,"Open":273.9,"High":277,"Low":267.15},{"upd_Date":"2023-12-20T00:00:00","price":251.95,"volume":26075974,"Open":272.5,"High":276.65,"Low":248.15},{"upd_Date":"2023-12-21T00:00:00","price":262.2,"volume":31817471,"Open":258,"High":266.8,"Low":256.05},{"upd_Date":"2023-12-22T00:00:00","price":267.55,"volume":18959049,"Open":266.2,"High":272.65,"Low":263.75},{"upd_Date":"2023-12-26T00:00:00","price":264.4,"volume":8985988,"Open":267.8,"High":270.25,"Low":261.9},{"upd_Date":"2023-12-27T00:00:00","price":266.1,"volume":8129694,"Open":267.4,"High":268.6,"Low":261.35},{"upd_Date":"2023-12-28T00:00:00","price":271.3,"volume":21342905,"Open":267,"High":272.9,"Low":261.15},{"upd_Date":"2023-12-29T00:00:00","price":274.7,"volume":20300780,"Open":274,"High":278.25,"Low":269.75},{"upd_Date":"2024-01-01T00:00:00","price":285.05,"volume":17805173,"Open":275.1,"High":287.65,"Low":274.15},{"upd_Date":"2024-01-02T00:00:00","price":287.7,"volume":28467964,"Open":286,"High":291.25,"Low":278.55},{"upd_Date":"2024-01-03T00:00:00","price":285.65,"volume":12136773,"Open":288,"High":291,"Low":282.35},{"upd_Date":"2024-01-04T00:00:00","price":290.6,"volume":12952680,"Open":286.4,"High":292.65,"Low":284.5},{"upd_Date":"2024-01-05T00:00:00","price":283.05,"volume":20893253,"Open":292,"High":293.2,"Low":280.6},{"upd_Date":"2024-01-08T00:00:00","price":278.15,"volume":11033896,"Open":286.1,"High":286.6,"Low":276.35},{"upd_Date":"2024-01-09T00:00:00","price":256.3,"volume":157297159,"Open":256.15,"High":269,"Low":240.3},{"upd_Date":"2024-01-10T00:00:00","price":259.8,"volume":59317188,"Open":259.85,"High":267.8,"Low":256.4},{"upd_Date":"2024-01-11T00:00:00","price":251.15,"volume":19043312,"Open":261,"High":262.35,"Low":250},{"upd_Date":"2024-01-12T00:00:00","price":249.95,"volume":15288111,"Open":253.6,"High":257.2,"Low":248.45}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-12T00:00:00","open_Price":253.6,"High_Price":257.2,"Low_Price":248.45,"Price":249.95,"BBuy_Qty":30222,"BBuy_Price":249.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":122892,"Value":4867949588.8,"Volume":19043312,"Oldprice":251.15,"PriceDiff":-1.200000000000017,"change":-0.4778021102926606,"Net_TrdQty":15288111,"HI_52_WK":299.7,"LO_52_WK":170.1,"H52DATE":"2023-12-12T00:00:00","L52DATE":"2023-06-20T00:00:00","sc_group":"A","CompLname":"Zee Entertainment Enterprises Ltd","Sc_code":"505537","ListInfo":"listed","B52HighAdj":299.7,"b52LowAdj":170.1,"isin":"INE256A01028","symbol":"ZEEL"}]
{"buy_point":[{"en_ltd":"2024-01-01","en_sup_p_91":"276.48","en_sup_t_91":"268.32","prev_close":"274.70","en_close":"285.05","new_date":"Jan 1","prev_close_no":274},{"en_ltd":"2023-12-07","en_sup_p_91":"263.86","en_sup_t_91":"254.60","prev_close":"258.05","en_close":"271.60","new_date":"Dec 7","prev_close_no":258}],"sell_point":[{"en_ltd":"2024-01-09","en_sup_p_91":"276.86","en_sup_t_91":"269.20","prev_close":"278.15","en_close":"256.30","new_date":"Jan 9","prev_close_no":278},{"en_ltd":"2023-12-14","en_sup_p_91":"279.91","en_sup_t_91":"286.57","prev_close":"284.55","en_close":"277.90","new_date":"Dec 14","prev_close_no":284},{"en_ltd":"2023-12-05","en_sup_p_91":"252.75","en_sup_t_91":"263.86","prev_close":"255.90","en_close":"251.70","new_date":"Dec 5","prev_close_no":255}]}
