Signals, Powered By EquityPandit
Zee Entertainment closed the previous week on a negative note losing 6.15%.
Technically, Zee Entertainment share price will see immediate support at 264.48 and immediate resistance would be seen at 281.58.
If Zee Entertainment share price closes below immediate support of 264.48, then sharp breakdown can be seen. Zee Entertainment share price will see major support at 254.27 for the week.
On the positive side, immediate resistance will be seen at 281.58. Closing above 281.58, Zee Entertainment share price will see a sharp breakout. Major resistance for Zee Entertainment share price will be seen at 288.47 for the week.
Trading range for Zee Entertainment share price for this week should be between 247.38 on down side and 298.68 on up side.
Zee Entertainment Previous Week High: 278.25
Zee Entertainment Previous Week Low: 261.15
Zee Entertainment Previous Week Range: 17.1 Points
Zee Entertainment share price support and resistance for the week (January 01, 2024 – January 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 298.68 |
| Resistance 2 | 288.47 |
| Resistance 1 | 281.58 |
| Support 1 | 264.48 |
| Support 2 | 254.27 |
| Support 3 | 247.38 |
.d-none{display:none};
[{"upd_Date":"2023-11-16T00:00:00","price":250.05,"volume":9713921,"Open":248.85,"High":253.5,"Low":246.1},{"upd_Date":"2023-11-17T00:00:00","price":246.1,"volume":5410902,"Open":249.9,"High":252.4,"Low":244},{"upd_Date":"2023-11-20T00:00:00","price":243.6,"volume":4294860,"Open":247.35,"High":247.55,"Low":243.1},{"upd_Date":"2023-11-21T00:00:00","price":251.75,"volume":12911518,"Open":243.35,"High":253.45,"Low":242.15},{"upd_Date":"2023-11-22T00:00:00","price":249.3,"volume":10638003,"Open":251.7,"High":256.85,"Low":248.1},{"upd_Date":"2023-11-23T00:00:00","price":249.85,"volume":3355581,"Open":250.9,"High":252.9,"Low":249.35},{"upd_Date":"2023-11-24T00:00:00","price":252.85,"volume":6668378,"Open":251,"High":254.8,"Low":249.85},{"upd_Date":"2023-11-28T00:00:00","price":255.8,"volume":7019135,"Open":253.65,"High":257,"Low":253},{"upd_Date":"2023-11-29T00:00:00","price":249.7,"volume":32090406,"Open":256.5,"High":259.25,"Low":244.1},{"upd_Date":"2023-11-30T00:00:00","price":253.1,"volume":25439157,"Open":252.5,"High":257,"Low":248.7},{"upd_Date":"2023-12-01T00:00:00","price":266.55,"volume":34690283,"Open":255.05,"High":269.9,"Low":254},{"upd_Date":"2023-12-04T00:00:00","price":255.9,"volume":44096256,"Open":267,"High":268.6,"Low":254.45},{"upd_Date":"2023-12-05T00:00:00","price":251.7,"volume":13066339,"Open":257,"High":259.1,"Low":249.05},{"upd_Date":"2023-12-06T00:00:00","price":258.05,"volume":14387456,"Open":253.8,"High":259.3,"Low":252.8},{"upd_Date":"2023-12-07T00:00:00","price":271.6,"volume":34243388,"Open":262,"High":272.55,"Low":257.05},{"upd_Date":"2023-12-08T00:00:00","price":278.95,"volume":42790651,"Open":280,"High":283.85,"Low":271.7},{"upd_Date":"2023-12-11T00:00:00","price":285.9,"volume":28275741,"Open":280.1,"High":288,"Low":277.5},{"upd_Date":"2023-12-12T00:00:00","price":289.05,"volume":61712266,"Open":285.9,"High":299.7,"Low":282.5},{"upd_Date":"2023-12-13T00:00:00","price":284.55,"volume":14187798,"Open":292,"High":292.4,"Low":282.6},{"upd_Date":"2023-12-14T00:00:00","price":277.9,"volume":35557081,"Open":286.95,"High":288,"Low":259.1},{"upd_Date":"2023-12-15T00:00:00","price":277.6,"volume":27948051,"Open":282.9,"High":286.55,"Low":273},{"upd_Date":"2023-12-18T00:00:00","price":280.5,"volume":26259529,"Open":270.85,"High":282,"Low":266},{"upd_Date":"2023-12-19T00:00:00","price":271.7,"volume":31847804,"Open":273.9,"High":277,"Low":267.15},{"upd_Date":"2023-12-20T00:00:00","price":251.95,"volume":26075974,"Open":272.5,"High":276.65,"Low":248.15},{"upd_Date":"2023-12-21T00:00:00","price":262.2,"volume":31817471,"Open":258,"High":266.8,"Low":256.05},{"upd_Date":"2023-12-22T00:00:00","price":267.55,"volume":18959049,"Open":266.2,"High":272.65,"Low":263.75},{"upd_Date":"2023-12-26T00:00:00","price":264.4,"volume":8985988,"Open":267.8,"High":270.25,"Low":261.9},{"upd_Date":"2023-12-27T00:00:00","price":266.1,"volume":8129694,"Open":267.4,"High":268.6,"Low":261.35},{"upd_Date":"2023-12-28T00:00:00","price":271.3,"volume":21342905,"Open":267,"High":272.9,"Low":261.15},{"upd_Date":"2023-12-29T00:00:00","price":274.7,"volume":20300780,"Open":274,"High":278.25,"Low":269.75}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-29T00:00:00","open_Price":274,"High_Price":278.25,"Low_Price":269.75,"Price":274.7,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3102,"BSell_Price":274.7,"Total_Trade":74514,"Value":5711176547.25,"Volume":21342905,"Oldprice":271.3,"PriceDiff":3.3999999999999773,"change":1.2532252119424907,"Net_TrdQty":20300780,"HI_52_WK":299.7,"LO_52_WK":170.1,"H52DATE":"2023-12-12T00:00:00","L52DATE":"2023-06-20T00:00:00","sc_group":"A","CompLname":"Zee Entertainment Enterprises Ltd","Sc_code":"505537","ListInfo":"listed","B52HighAdj":299.7,"b52LowAdj":170.1,"isin":"INE256A01028","symbol":"ZEEL"}]
{"buy_point":[{"en_ltd":"2023-12-07","en_sup_p_91":"263.86","en_sup_t_91":"254.60","prev_close":"258.05","en_close":"271.60","new_date":"Dec 7","prev_close_no":258},{"en_ltd":"2023-11-28","en_sup_p_91":"253.70","en_sup_t_91":"247.62","prev_close":"252.85","en_close":"255.80","new_date":"Nov 28","prev_close_no":252}],"sell_point":[{"en_ltd":"2023-12-14","en_sup_p_91":"279.91","en_sup_t_91":"286.57","prev_close":"284.55","en_close":"277.90","new_date":"Dec 14","prev_close_no":284},{"en_ltd":"2023-12-05","en_sup_p_91":"252.75","en_sup_t_91":"263.86","prev_close":"255.90","en_close":"251.70","new_date":"Dec 5","prev_close_no":255}]}
