Signals, Powered By EquityPandit
Zee Entertainment closed the previous week on a negative note losing 15.43%.
Technically, Zee Entertainment share price will see immediate support at 183.07 and immediate resistance would be seen at 214.92.
If Zee Entertainment share price closes below immediate support of 183.07, then sharp breakdown can be seen. Zee Entertainment share price will see major support at 162.88 for the week.
On the positive side, immediate resistance will be seen at 214.92. Closing above 214.92, Zee Entertainment share price will see a sharp breakout. Major resistance for Zee Entertainment share price will be seen at 226.58 for the week.
Trading range for Zee Entertainment share price for this week should be between 151.22 on down side and 246.77 on up side.
Zee Entertainment Previous Week High: 206.4
Zee Entertainment Previous Week Low: 174.55
Zee Entertainment Previous Week Range: 31.85 Points
Zee Entertainment share price support and resistance for the week (February 12, 2024 – February 16, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 246.77 |
| Resistance 2 | 226.58 |
| Resistance 1 | 214.92 |
| Support 1 | 183.07 |
| Support 2 | 162.88 |
| Support 3 | 151.22 |
.d-none{display:none};
[{"upd_Date":"2023-12-29T00:00:00","price":274.7,"volume":20300780,"Open":274,"High":278.25,"Low":269.75},{"upd_Date":"2024-01-01T00:00:00","price":285.05,"volume":17805173,"Open":275.1,"High":287.65,"Low":274.15},{"upd_Date":"2024-01-02T00:00:00","price":287.7,"volume":28467964,"Open":286,"High":291.25,"Low":278.55},{"upd_Date":"2024-01-03T00:00:00","price":285.65,"volume":12136773,"Open":288,"High":291,"Low":282.35},{"upd_Date":"2024-01-04T00:00:00","price":290.6,"volume":12952680,"Open":286.4,"High":292.65,"Low":284.5},{"upd_Date":"2024-01-05T00:00:00","price":283.05,"volume":20893253,"Open":292,"High":293.2,"Low":280.6},{"upd_Date":"2024-01-08T00:00:00","price":278.15,"volume":11033896,"Open":286.1,"High":286.6,"Low":276.35},{"upd_Date":"2024-01-09T00:00:00","price":256.3,"volume":157297159,"Open":256.15,"High":269,"Low":240.3},{"upd_Date":"2024-01-10T00:00:00","price":259.8,"volume":59317188,"Open":259.85,"High":267.8,"Low":256.4},{"upd_Date":"2024-01-11T00:00:00","price":251.15,"volume":19043312,"Open":261,"High":262.35,"Low":250},{"upd_Date":"2024-01-12T00:00:00","price":249.95,"volume":15288111,"Open":253.6,"High":257.2,"Low":248.45},{"upd_Date":"2024-01-15T00:00:00","price":242.8,"volume":17638995,"Open":251.95,"High":252.75,"Low":242.05},{"upd_Date":"2024-01-16T00:00:00","price":253.3,"volume":28921018,"Open":243.9,"High":254.95,"Low":243.25},{"upd_Date":"2024-01-17T00:00:00","price":245.85,"volume":19673798,"Open":248.6,"High":257.45,"Low":245},{"upd_Date":"2024-01-18T00:00:00","price":248.2,"volume":55813937,"Open":245.85,"High":264,"Low":233.6},{"upd_Date":"2024-01-19T00:00:00","price":235,"volume":73034564,"Open":251.5,"High":253,"Low":229.05},{"upd_Date":"2024-01-20T00:00:00","price":231.4,"volume":18767517,"Open":237,"High":242.6,"Low":230},{"upd_Date":"2024-01-23T00:00:00","price":155.95,"volume":228434365,"Open":208.3,"High":208.3,"Low":152.5},{"upd_Date":"2024-01-24T00:00:00","price":166.35,"volume":146400155,"Open":158,"High":170.4,"Low":158},{"upd_Date":"2024-01-25T00:00:00","price":163.2,"volume":38211764,"Open":167,"High":168,"Low":158.1},{"upd_Date":"2024-01-29T00:00:00","price":161.75,"volume":29686724,"Open":164,"High":167.9,"Low":161.05},{"upd_Date":"2024-01-30T00:00:00","price":170.9,"volume":60085292,"Open":162.9,"High":176.3,"Low":161.3},{"upd_Date":"2024-01-31T00:00:00","price":173.1,"volume":16230285,"Open":172,"High":174.4,"Low":167.5},{"upd_Date":"2024-02-01T00:00:00","price":170.55,"volume":12092548,"Open":177.15,"High":177.2,"Low":169.3},{"upd_Date":"2024-02-02T00:00:00","price":172.9,"volume":31839130,"Open":173,"High":179,"Low":169.7},{"upd_Date":"2024-02-05T00:00:00","price":178,"volume":26473589,"Open":178.2,"High":181.6,"Low":175.3},{"upd_Date":"2024-02-06T00:00:00","price":175.8,"volume":18508957,"Open":178,"High":181.2,"Low":174.55},{"upd_Date":"2024-02-07T00:00:00","price":182.35,"volume":28616071,"Open":178.15,"High":184.15,"Low":178.15},{"upd_Date":"2024-02-08T00:00:00","price":193.3,"volume":45808076,"Open":185,"High":195,"Low":184.65},{"upd_Date":"2024-02-09T00:00:00","price":203.25,"volume":69898250,"Open":195,"High":206.4,"Low":185.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-09T00:00:00","open_Price":195,"High_Price":206.4,"Low_Price":185.25,"Price":203.25,"BBuy_Qty":42827,"BBuy_Price":203.25,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":167715,"Value":8721902888.85,"Volume":45808076,"Oldprice":193.3,"PriceDiff":9.949999999999989,"change":5.147439213657521,"Net_TrdQty":69898250,"HI_52_WK":299.7,"LO_52_WK":152.5,"H52DATE":"2023-12-12T00:00:00","L52DATE":"2024-01-23T00:00:00","sc_group":"A","CompLname":"Zee Entertainment Enterprises Ltd","Sc_code":"505537","ListInfo":"listed","B52HighAdj":299.7,"b52LowAdj":152.5,"isin":"INE256A01028","symbol":"ZEEL"}]
{"buy_point":[{"en_ltd":"2024-02-08","en_sup_p_91":"183.33","en_sup_t_91":"176.74","prev_close":"182.35","en_close":"193.30","new_date":"Feb 8","prev_close_no":182},{"en_ltd":"2024-01-01","en_sup_p_91":"276.48","en_sup_t_91":"268.32","prev_close":"274.70","en_close":"285.05","new_date":"Jan 1","prev_close_no":274}],"sell_point":[{"en_ltd":"2024-01-09","en_sup_p_91":"276.86","en_sup_t_91":"269.20","prev_close":"278.15","en_close":"256.30","new_date":"Jan 9","prev_close_no":278}]}
