Signals, Powered By EquityPandit
Zee Entertainment closed the previous week on a negative note losing 10.03%.
Technically, Zee Entertainment share price will see immediate support at 162.97 and immediate resistance would be seen at 180.92.
If Zee Entertainment share price closes below immediate support of 162.97, then sharp breakdown can be seen. Zee Entertainment share price will see major support at 153.03 for the week.
On the positive side, immediate resistance will be seen at 180.92. Closing above 180.92, Zee Entertainment share price will see a sharp breakout. Major resistance for Zee Entertainment share price will be seen at 188.93 for the week.
Trading range for Zee Entertainment share price for this week should be between 145.02 on down side and 198.87 on up side.
Zee Entertainment Previous Week High: 179
Zee Entertainment Previous Week Low: 161.05
Zee Entertainment Previous Week Range: 17.95 Points
Zee Entertainment share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 198.87 |
| Resistance 2 | 188.93 |
| Resistance 1 | 180.92 |
| Support 1 | 162.97 |
| Support 2 | 153.03 |
| Support 3 | 145.02 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":262.2,"volume":31817471,"Open":258,"High":266.8,"Low":256.05},{"upd_Date":"2023-12-22T00:00:00","price":267.55,"volume":18959049,"Open":266.2,"High":272.65,"Low":263.75},{"upd_Date":"2023-12-26T00:00:00","price":264.4,"volume":8985988,"Open":267.8,"High":270.25,"Low":261.9},{"upd_Date":"2023-12-27T00:00:00","price":266.1,"volume":8129694,"Open":267.4,"High":268.6,"Low":261.35},{"upd_Date":"2023-12-28T00:00:00","price":271.3,"volume":21342905,"Open":267,"High":272.9,"Low":261.15},{"upd_Date":"2023-12-29T00:00:00","price":274.7,"volume":20300780,"Open":274,"High":278.25,"Low":269.75},{"upd_Date":"2024-01-01T00:00:00","price":285.05,"volume":17805173,"Open":275.1,"High":287.65,"Low":274.15},{"upd_Date":"2024-01-02T00:00:00","price":287.7,"volume":28467964,"Open":286,"High":291.25,"Low":278.55},{"upd_Date":"2024-01-03T00:00:00","price":285.65,"volume":12136773,"Open":288,"High":291,"Low":282.35},{"upd_Date":"2024-01-04T00:00:00","price":290.6,"volume":12952680,"Open":286.4,"High":292.65,"Low":284.5},{"upd_Date":"2024-01-05T00:00:00","price":283.05,"volume":20893253,"Open":292,"High":293.2,"Low":280.6},{"upd_Date":"2024-01-08T00:00:00","price":278.15,"volume":11033896,"Open":286.1,"High":286.6,"Low":276.35},{"upd_Date":"2024-01-09T00:00:00","price":256.3,"volume":157297159,"Open":256.15,"High":269,"Low":240.3},{"upd_Date":"2024-01-10T00:00:00","price":259.8,"volume":59317188,"Open":259.85,"High":267.8,"Low":256.4},{"upd_Date":"2024-01-11T00:00:00","price":251.15,"volume":19043312,"Open":261,"High":262.35,"Low":250},{"upd_Date":"2024-01-12T00:00:00","price":249.95,"volume":15288111,"Open":253.6,"High":257.2,"Low":248.45},{"upd_Date":"2024-01-15T00:00:00","price":242.8,"volume":17638995,"Open":251.95,"High":252.75,"Low":242.05},{"upd_Date":"2024-01-16T00:00:00","price":253.3,"volume":28921018,"Open":243.9,"High":254.95,"Low":243.25},{"upd_Date":"2024-01-17T00:00:00","price":245.85,"volume":19673798,"Open":248.6,"High":257.45,"Low":245},{"upd_Date":"2024-01-18T00:00:00","price":248.2,"volume":55813937,"Open":245.85,"High":264,"Low":233.6},{"upd_Date":"2024-01-19T00:00:00","price":235,"volume":73034564,"Open":251.5,"High":253,"Low":229.05},{"upd_Date":"2024-01-20T00:00:00","price":231.4,"volume":18767517,"Open":237,"High":242.6,"Low":230},{"upd_Date":"2024-01-23T00:00:00","price":155.95,"volume":228434365,"Open":208.3,"High":208.3,"Low":152.5},{"upd_Date":"2024-01-24T00:00:00","price":166.35,"volume":146400155,"Open":158,"High":170.4,"Low":158},{"upd_Date":"2024-01-25T00:00:00","price":163.2,"volume":38211764,"Open":167,"High":168,"Low":158.1},{"upd_Date":"2024-01-29T00:00:00","price":161.75,"volume":29686724,"Open":164,"High":167.9,"Low":161.05},{"upd_Date":"2024-01-30T00:00:00","price":170.9,"volume":60085292,"Open":162.9,"High":176.3,"Low":161.3},{"upd_Date":"2024-01-31T00:00:00","price":173.1,"volume":16230285,"Open":172,"High":174.4,"Low":167.5},{"upd_Date":"2024-02-01T00:00:00","price":170.55,"volume":12092548,"Open":177.15,"High":177.2,"Low":169.3},{"upd_Date":"2024-02-02T00:00:00","price":172.9,"volume":31839130,"Open":173,"High":179,"Low":169.7}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":173,"High_Price":179,"Low_Price":169.7,"Price":172.9,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":72254,"BSell_Price":172.9,"Total_Trade":84930,"Value":2094663517.5,"Volume":12092548,"Oldprice":170.55,"PriceDiff":2.3499999999999943,"change":1.3778950454412162,"Net_TrdQty":31839130,"HI_52_WK":299.7,"LO_52_WK":152.5,"H52DATE":"2023-12-12T00:00:00","L52DATE":"2024-01-23T00:00:00","sc_group":"A","CompLname":"Zee Entertainment Enterprises Ltd","Sc_code":"505537","ListInfo":"listed","B52HighAdj":299.7,"b52LowAdj":152.5,"isin":"INE256A01028","symbol":"ZEEL"}]
{"buy_point":[{"en_ltd":"2024-01-01","en_sup_p_91":"276.48","en_sup_t_91":"268.32","prev_close":"274.70","en_close":"285.05","new_date":"Jan 1","prev_close_no":274}],"sell_point":[{"en_ltd":"2024-01-09","en_sup_p_91":"276.86","en_sup_t_91":"269.20","prev_close":"278.15","en_close":"256.30","new_date":"Jan 9","prev_close_no":278}]}
