Signals, Powered By EquityPandit
Zee Entertainment closed the previous week on a negative note losing 12.00%.
Technically, Zee Entertainment share price will see immediate support at 249.80 and immediate resistance would be seen at 283.65.
If Zee Entertainment share price closes below immediate support of 249.80, then sharp breakdown can be seen. Zee Entertainment share price will see major support at 232.05 for the week.
On the positive side, immediate resistance will be seen at 283.65. Closing above 283.65, Zee Entertainment share price will see a sharp breakout. Major resistance for Zee Entertainment share price will be seen at 299.75 for the week.
Trading range for Zee Entertainment share price for this week should be between 215.95 on down side and 317.50 on up side.
Zee Entertainment Previous Week High: 282
Zee Entertainment Previous Week Low: 248.15
Zee Entertainment Previous Week Range: 33.85 Points
Zee Entertainment share price support and resistance for the week (December 25, 2023 – December 29, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 317.50 |
| Resistance 2 | 299.75 |
| Resistance 1 | 283.65 |
| Support 1 | 249.80 |
| Support 2 | 232.05 |
| Support 3 | 215.95 |
.d-none{display:none};
[{"upd_Date":"2023-11-10T00:00:00","price":248.95,"volume":26360902,"Open":263.9,"High":265.95,"Low":245.85},{"upd_Date":"2023-11-12T00:00:00","price":252,"volume":1497486,"Open":249.35,"High":253.5,"Low":249.35},{"upd_Date":"2023-11-13T00:00:00","price":252.1,"volume":5655814,"Open":252,"High":254.5,"Low":249.35},{"upd_Date":"2023-11-15T00:00:00","price":248.2,"volume":9853038,"Open":254.4,"High":254.5,"Low":247.4},{"upd_Date":"2023-11-16T00:00:00","price":250.05,"volume":9713921,"Open":248.85,"High":253.5,"Low":246.1},{"upd_Date":"2023-11-17T00:00:00","price":246.1,"volume":5410902,"Open":249.9,"High":252.4,"Low":244},{"upd_Date":"2023-11-20T00:00:00","price":243.6,"volume":4294860,"Open":247.35,"High":247.55,"Low":243.1},{"upd_Date":"2023-11-21T00:00:00","price":251.75,"volume":12911518,"Open":243.35,"High":253.45,"Low":242.15},{"upd_Date":"2023-11-22T00:00:00","price":249.3,"volume":10638003,"Open":251.7,"High":256.85,"Low":248.1},{"upd_Date":"2023-11-23T00:00:00","price":249.85,"volume":3355581,"Open":250.9,"High":252.9,"Low":249.35},{"upd_Date":"2023-11-24T00:00:00","price":252.85,"volume":6668378,"Open":251,"High":254.8,"Low":249.85},{"upd_Date":"2023-11-28T00:00:00","price":255.8,"volume":7019135,"Open":253.65,"High":257,"Low":253},{"upd_Date":"2023-11-29T00:00:00","price":249.7,"volume":32090406,"Open":256.5,"High":259.25,"Low":244.1},{"upd_Date":"2023-11-30T00:00:00","price":253.1,"volume":25439157,"Open":252.5,"High":257,"Low":248.7},{"upd_Date":"2023-12-01T00:00:00","price":266.55,"volume":34690283,"Open":255.05,"High":269.9,"Low":254},{"upd_Date":"2023-12-04T00:00:00","price":255.9,"volume":44096256,"Open":267,"High":268.6,"Low":254.45},{"upd_Date":"2023-12-05T00:00:00","price":251.7,"volume":13066339,"Open":257,"High":259.1,"Low":249.05},{"upd_Date":"2023-12-06T00:00:00","price":258.05,"volume":14387456,"Open":253.8,"High":259.3,"Low":252.8},{"upd_Date":"2023-12-07T00:00:00","price":271.6,"volume":34243388,"Open":262,"High":272.55,"Low":257.05},{"upd_Date":"2023-12-08T00:00:00","price":278.95,"volume":42790651,"Open":280,"High":283.85,"Low":271.7},{"upd_Date":"2023-12-11T00:00:00","price":285.9,"volume":28275741,"Open":280.1,"High":288,"Low":277.5},{"upd_Date":"2023-12-12T00:00:00","price":289.05,"volume":61712266,"Open":285.9,"High":299.7,"Low":282.5},{"upd_Date":"2023-12-13T00:00:00","price":284.55,"volume":14187798,"Open":292,"High":292.4,"Low":282.6},{"upd_Date":"2023-12-14T00:00:00","price":277.9,"volume":35557081,"Open":286.95,"High":288,"Low":259.1},{"upd_Date":"2023-12-15T00:00:00","price":277.6,"volume":27948051,"Open":282.9,"High":286.55,"Low":273},{"upd_Date":"2023-12-18T00:00:00","price":280.5,"volume":26259529,"Open":270.85,"High":282,"Low":266},{"upd_Date":"2023-12-19T00:00:00","price":271.7,"volume":31847804,"Open":273.9,"High":277,"Low":267.15},{"upd_Date":"2023-12-20T00:00:00","price":251.95,"volume":26075974,"Open":272.5,"High":276.65,"Low":248.15},{"upd_Date":"2023-12-21T00:00:00","price":262.2,"volume":31817471,"Open":258,"High":266.8,"Low":256.05},{"upd_Date":"2023-12-22T00:00:00","price":267.55,"volume":18959049,"Open":266.2,"High":272.65,"Low":263.75}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-22T00:00:00","open_Price":266.2,"High_Price":272.65,"Low_Price":263.75,"Price":267.55,"BBuy_Qty":9385,"BBuy_Price":267.55,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":148272,"Value":8328253080.05,"Volume":31817471,"Oldprice":262.2,"PriceDiff":5.350000000000023,"change":2.0404271548436395,"Net_TrdQty":18959049,"HI_52_WK":299.7,"LO_52_WK":170.1,"H52DATE":"2023-12-12T00:00:00","L52DATE":"2023-06-20T00:00:00","sc_group":"A","CompLname":"Zee Entertainment Enterprises Ltd","Sc_code":"505537","ListInfo":"listed","B52HighAdj":299.7,"b52LowAdj":170.1,"isin":"INE256A01028","symbol":"ZEEL"}]
{"buy_point":[{"en_ltd":"2023-12-07","en_sup_p_91":"263.86","en_sup_t_91":"254.60","prev_close":"258.05","en_close":"271.60","new_date":"Dec 7","prev_close_no":258},{"en_ltd":"2023-11-28","en_sup_p_91":"253.70","en_sup_t_91":"247.62","prev_close":"252.85","en_close":"255.80","new_date":"Nov 28","prev_close_no":252}],"sell_point":[{"en_ltd":"2023-12-14","en_sup_p_91":"279.91","en_sup_t_91":"286.57","prev_close":"284.55","en_close":"277.90","new_date":"Dec 14","prev_close_no":284},{"en_ltd":"2023-12-05","en_sup_p_91":"252.75","en_sup_t_91":"263.86","prev_close":"255.90","en_close":"251.70","new_date":"Dec 5","prev_close_no":255}]}
