Signals, Powered By EquityPandit
Zee Entertainment closed the previous week on a negative note losing 13.55%.
Technically, Zee Entertainment share price will see immediate support at 257.90 and immediate resistance would be seen at 298.50.
If Zee Entertainment share price closes below immediate support of 257.90, then sharp breakdown can be seen. Zee Entertainment share price will see major support at 238.20 for the week.
On the positive side, immediate resistance will be seen at 298.50. Closing above 298.50, Zee Entertainment share price will see a sharp breakout. Major resistance for Zee Entertainment share price will be seen at 319.40 for the week.
Trading range for Zee Entertainment share price for this week should be between 217.30 on down side and 339.10 on up side.
Zee Entertainment Previous Week High: 299.7
Zee Entertainment Previous Week Low: 259.1
Zee Entertainment Previous Week Range: 40.6 Points
Zee Entertainment share price support and resistance for the week (December 18, 2023 – December 22, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 339.10 |
| Resistance 2 | 319.40 |
| Resistance 1 | 298.50 |
| Support 1 | 257.90 |
| Support 2 | 238.20 |
| Support 3 | 217.30 |
.d-none{display:none};
[{"upd_Date":"2023-11-03T00:00:00","price":275.3,"volume":9131995,"Open":272.7,"High":276.8,"Low":269.35},{"upd_Date":"2023-11-06T00:00:00","price":268.35,"volume":5791400,"Open":274.8,"High":275.2,"Low":267.15},{"upd_Date":"2023-11-07T00:00:00","price":262.4,"volume":6970383,"Open":269.4,"High":269.4,"Low":260.2},{"upd_Date":"2023-11-08T00:00:00","price":259.7,"volume":5882001,"Open":264,"High":266.5,"Low":258.5},{"upd_Date":"2023-11-09T00:00:00","price":262.85,"volume":9494598,"Open":260.5,"High":266.15,"Low":256.1},{"upd_Date":"2023-11-10T00:00:00","price":248.95,"volume":26360902,"Open":263.9,"High":265.95,"Low":245.85},{"upd_Date":"2023-11-12T00:00:00","price":252,"volume":1497486,"Open":249.35,"High":253.5,"Low":249.35},{"upd_Date":"2023-11-13T00:00:00","price":252.1,"volume":5655814,"Open":252,"High":254.5,"Low":249.35},{"upd_Date":"2023-11-15T00:00:00","price":248.2,"volume":9853038,"Open":254.4,"High":254.5,"Low":247.4},{"upd_Date":"2023-11-16T00:00:00","price":250.05,"volume":9713921,"Open":248.85,"High":253.5,"Low":246.1},{"upd_Date":"2023-11-17T00:00:00","price":246.1,"volume":5410902,"Open":249.9,"High":252.4,"Low":244},{"upd_Date":"2023-11-20T00:00:00","price":243.6,"volume":4294860,"Open":247.35,"High":247.55,"Low":243.1},{"upd_Date":"2023-11-21T00:00:00","price":251.75,"volume":12911518,"Open":243.35,"High":253.45,"Low":242.15},{"upd_Date":"2023-11-22T00:00:00","price":249.3,"volume":10638003,"Open":251.7,"High":256.85,"Low":248.1},{"upd_Date":"2023-11-23T00:00:00","price":249.85,"volume":3355581,"Open":250.9,"High":252.9,"Low":249.35},{"upd_Date":"2023-11-24T00:00:00","price":252.85,"volume":6668378,"Open":251,"High":254.8,"Low":249.85},{"upd_Date":"2023-11-28T00:00:00","price":255.8,"volume":7019135,"Open":253.65,"High":257,"Low":253},{"upd_Date":"2023-11-29T00:00:00","price":249.7,"volume":32090406,"Open":256.5,"High":259.25,"Low":244.1},{"upd_Date":"2023-11-30T00:00:00","price":253.1,"volume":25439157,"Open":252.5,"High":257,"Low":248.7},{"upd_Date":"2023-12-01T00:00:00","price":266.55,"volume":34690283,"Open":255.05,"High":269.9,"Low":254},{"upd_Date":"2023-12-04T00:00:00","price":255.9,"volume":44096256,"Open":267,"High":268.6,"Low":254.45},{"upd_Date":"2023-12-05T00:00:00","price":251.7,"volume":13066339,"Open":257,"High":259.1,"Low":249.05},{"upd_Date":"2023-12-06T00:00:00","price":258.05,"volume":14387456,"Open":253.8,"High":259.3,"Low":252.8},{"upd_Date":"2023-12-07T00:00:00","price":271.6,"volume":34243388,"Open":262,"High":272.55,"Low":257.05},{"upd_Date":"2023-12-08T00:00:00","price":278.95,"volume":42790651,"Open":280,"High":283.85,"Low":271.7},{"upd_Date":"2023-12-11T00:00:00","price":285.9,"volume":28275741,"Open":280.1,"High":288,"Low":277.5},{"upd_Date":"2023-12-12T00:00:00","price":289.05,"volume":61712266,"Open":285.9,"High":299.7,"Low":282.5},{"upd_Date":"2023-12-13T00:00:00","price":284.55,"volume":14187798,"Open":292,"High":292.4,"Low":282.6},{"upd_Date":"2023-12-14T00:00:00","price":277.9,"volume":35557081,"Open":286.95,"High":288,"Low":259.1},{"upd_Date":"2023-12-15T00:00:00","price":277.6,"volume":27948051,"Open":282.9,"High":286.55,"Low":273}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-15T00:00:00","open_Price":282.9,"High_Price":286.55,"Low_Price":273,"Price":277.6,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":42185,"BSell_Price":277.6,"Total_Trade":174686,"Value":9819012840.1,"Volume":35557081,"Oldprice":277.9,"PriceDiff":-0.2999999999999545,"change":-0.10795250089958783,"Net_TrdQty":27948051,"HI_52_WK":299.7,"LO_52_WK":170.1,"H52DATE":"2023-12-12T00:00:00","L52DATE":"2023-06-20T00:00:00","sc_group":"A","CompLname":"Zee Entertainment Enterprises Ltd","Sc_code":"505537","ListInfo":"listed","B52HighAdj":299.7,"b52LowAdj":170.1,"isin":"INE256A01028","symbol":"ZEEL"}]
{"buy_point":[{"en_ltd":"2023-12-07","en_sup_p_91":"263.86","en_sup_t_91":"254.60","prev_close":"258.05","en_close":"271.60","new_date":"Dec 7","prev_close_no":258},{"en_ltd":"2023-11-28","en_sup_p_91":"253.70","en_sup_t_91":"247.62","prev_close":"252.85","en_close":"255.80","new_date":"Nov 28","prev_close_no":252}],"sell_point":[{"en_ltd":"2023-12-14","en_sup_p_91":"279.91","en_sup_t_91":"286.57","prev_close":"284.55","en_close":"277.90","new_date":"Dec 14","prev_close_no":284},{"en_ltd":"2023-12-05","en_sup_p_91":"252.75","en_sup_t_91":"263.86","prev_close":"255.90","en_close":"251.70","new_date":"Dec 5","prev_close_no":255},{"en_ltd":"2023-11-07","en_sup_p_91":"263.44","en_sup_t_91":"274.24","prev_close":"268.35","en_close":"262.40","new_date":"Nov 7","prev_close_no":268}]}
