Signals, Powered By EquityPandit
Zee Entertainment closed the previous week on a negative note losing 6.38%.
Technically, Zee Entertainment share price will see immediate support at 140.60 and immediate resistance would be seen at 150.10.
If Zee Entertainment share price closes below immediate support of 140.60, then sharp breakdown can be seen. Zee Entertainment share price will see major support at 135.30 for the week.
On the positive side, immediate resistance will be seen at 150.10. Closing above 150.10, Zee Entertainment share price will see a sharp breakout. Major resistance for Zee Entertainment share price will be seen at 154.30 for the week.
Trading range for Zee Entertainment share price for this week should be between 131.10 on down side and 159.60 on up side.
Zee Entertainment Previous Week High: 149
Zee Entertainment Previous Week Low: 139.5
Zee Entertainment Previous Week Range: 9.5 Points
Zee Entertainment share price support and resistance for the week (April 29, 2024 – May 03, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 159.60 |
| Resistance 2 | 154.30 |
| Resistance 1 | 150.10 |
| Support 1 | 140.60 |
| Support 2 | 135.30 |
| Support 3 | 131.10 |
.d-none{display:none};
[{"upd_Date":"2024-03-12T00:00:00","price":156.35,"volume":19572653,"Open":156.9,"High":161.2,"Low":153.6},{"upd_Date":"2024-03-13T00:00:00","price":145.25,"volume":23856313,"Open":157.5,"High":159.45,"Low":141.7},{"upd_Date":"2024-03-14T00:00:00","price":146.9,"volume":16457230,"Open":145.4,"High":152.55,"Low":145.15},{"upd_Date":"2024-03-15T00:00:00","price":141.7,"volume":19414252,"Open":146.95,"High":149.1,"Low":141},{"upd_Date":"2024-03-18T00:00:00","price":142.95,"volume":10919077,"Open":142,"High":145.55,"Low":142},{"upd_Date":"2024-03-19T00:00:00","price":140.7,"volume":10707225,"Open":143.3,"High":144.8,"Low":139.9},{"upd_Date":"2024-03-20T00:00:00","price":140.65,"volume":15709638,"Open":141.9,"High":143.6,"Low":138.35},{"upd_Date":"2024-03-21T00:00:00","price":140.9,"volume":10714726,"Open":143.2,"High":143.65,"Low":140.4},{"upd_Date":"2024-03-22T00:00:00","price":142.45,"volume":15330156,"Open":140.9,"High":144.8,"Low":140.5},{"upd_Date":"2024-03-26T00:00:00","price":139.25,"volume":17706163,"Open":142.7,"High":143.2,"Low":138.45},{"upd_Date":"2024-03-27T00:00:00","price":141.35,"volume":72718298,"Open":140.7,"High":145.6,"Low":139.4},{"upd_Date":"2024-03-28T00:00:00","price":138.55,"volume":29308668,"Open":143,"High":144.65,"Low":138},{"upd_Date":"2024-04-01T00:00:00","price":147.1,"volume":22815634,"Open":141.9,"High":148.3,"Low":138.95},{"upd_Date":"2024-04-02T00:00:00","price":153.35,"volume":37622953,"Open":147.25,"High":154.75,"Low":147.05},{"upd_Date":"2024-04-03T00:00:00","price":152.85,"volume":24627449,"Open":155.15,"High":157.25,"Low":151.85},{"upd_Date":"2024-04-04T00:00:00","price":153.05,"volume":7924622,"Open":153.9,"High":154.4,"Low":151.7},{"upd_Date":"2024-04-05T00:00:00","price":152.35,"volume":6817653,"Open":153,"High":153.6,"Low":151.2},{"upd_Date":"2024-04-08T00:00:00","price":149.7,"volume":7297445,"Open":153.75,"High":154.9,"Low":148.8},{"upd_Date":"2024-04-09T00:00:00","price":146.5,"volume":8403197,"Open":151,"High":151.65,"Low":146.1},{"upd_Date":"2024-04-10T00:00:00","price":150.3,"volume":13758998,"Open":147.5,"High":152.35,"Low":145.8},{"upd_Date":"2024-04-12T00:00:00","price":146.55,"volume":6936935,"Open":150.3,"High":150.7,"Low":146.2},{"upd_Date":"2024-04-15T00:00:00","price":141.85,"volume":8739745,"Open":144.3,"High":145,"Low":141.2},{"upd_Date":"2024-04-16T00:00:00","price":147.7,"volume":11804053,"Open":141.35,"High":148.85,"Low":141.05},{"upd_Date":"2024-04-18T00:00:00","price":144.8,"volume":10568960,"Open":149.75,"High":149.75,"Low":144},{"upd_Date":"2024-04-19T00:00:00","price":142.85,"volume":5270773,"Open":143.15,"High":144.3,"Low":141.9},{"upd_Date":"2024-04-22T00:00:00","price":142.1,"volume":6108928,"Open":144.3,"High":145,"Low":141},{"upd_Date":"2024-04-23T00:00:00","price":143.55,"volume":5996412,"Open":142.2,"High":144.9,"Low":142.2},{"upd_Date":"2024-04-24T00:00:00","price":140.1,"volume":19718041,"Open":144.5,"High":144.75,"Low":139.5},{"upd_Date":"2024-04-25T00:00:00","price":142.7,"volume":24465317,"Open":141.25,"High":145,"Low":140.8},{"upd_Date":"2024-04-26T00:00:00","price":145.9,"volume":21769724,"Open":143.65,"High":149,"Low":143.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-26T00:00:00","open_Price":143.65,"High_Price":149,"Low_Price":143.1,"Price":145.9,"BBuy_Qty":21957,"BBuy_Price":145.9,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":84807,"Value":3496456472.45,"Volume":24465317,"Oldprice":142.7,"PriceDiff":3.200000000000017,"change":2.242466713384735,"Net_TrdQty":21769724,"HI_52_WK":299.7,"LO_52_WK":138,"H52DATE":"2023-12-12T00:00:00","L52DATE":"2024-03-28T00:00:00","sc_group":"A","CompLname":"Zee Entertainment Enterprises Ltd","Sc_code":"505537","ListInfo":"listed","B52HighAdj":299.7,"b52LowAdj":138,"isin":"INE256A01028","symbol":"ZEEL"}]
{"buy_point":[{"en_ltd":"2024-04-02","en_sup_p_91":"147.93","en_sup_t_91":"143.57","prev_close":"147.10","en_close":"153.35","new_date":"Apr 2","prev_close_no":147}],"sell_point":[{"en_ltd":"2024-04-09","en_sup_p_91":"147.43","en_sup_t_91":"154.96","prev_close":"149.70","en_close":"146.50","new_date":"Apr 9","prev_close_no":149}]}
