Signals, Powered By EquityPandit
Zee Entertainment closed the previous week on a negative note losing 5.81%.
Technically, Zee Entertainment share price will see immediate support at 139.35 and immediate resistance would be seen at 148.05.
If Zee Entertainment share price closes below immediate support of 139.35, then sharp breakdown can be seen. Zee Entertainment share price will see major support at 135.85 for the week.
On the positive side, immediate resistance will be seen at 148.05. Closing above 148.05, Zee Entertainment share price will see a sharp breakout. Major resistance for Zee Entertainment share price will be seen at 153.25 for the week.
Trading range for Zee Entertainment share price for this week should be between 130.65 on down side and 156.75 on up side.
Zee Entertainment Previous Week High: 149.75
Zee Entertainment Previous Week Low: 141.05
Zee Entertainment Previous Week Range: 8.7 Points
Zee Entertainment share price support and resistance for the week (April 22, 2024 – April 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 156.75 |
| Resistance 2 | 153.25 |
| Resistance 1 | 148.05 |
| Support 1 | 139.35 |
| Support 2 | 135.85 |
| Support 3 | 130.65 |
.d-none{display:none};
[{"upd_Date":"2024-03-04T00:00:00","price":154.9,"volume":13717476,"Open":159,"High":159.95,"Low":153.8},{"upd_Date":"2024-03-05T00:00:00","price":155.05,"volume":12693564,"Open":156.2,"High":156.9,"Low":153.3},{"upd_Date":"2024-03-06T00:00:00","price":154.05,"volume":16147540,"Open":155.5,"High":156.3,"Low":150},{"upd_Date":"2024-03-07T00:00:00","price":160.6,"volume":26002110,"Open":154.3,"High":163,"Low":152.45},{"upd_Date":"2024-03-11T00:00:00","price":156.05,"volume":16333389,"Open":161.1,"High":164.4,"Low":155},{"upd_Date":"2024-03-12T00:00:00","price":156.35,"volume":19572653,"Open":156.9,"High":161.2,"Low":153.6},{"upd_Date":"2024-03-13T00:00:00","price":145.25,"volume":23856313,"Open":157.5,"High":159.45,"Low":141.7},{"upd_Date":"2024-03-14T00:00:00","price":146.9,"volume":16457230,"Open":145.4,"High":152.55,"Low":145.15},{"upd_Date":"2024-03-15T00:00:00","price":141.7,"volume":19414252,"Open":146.95,"High":149.1,"Low":141},{"upd_Date":"2024-03-18T00:00:00","price":142.95,"volume":10919077,"Open":142,"High":145.55,"Low":142},{"upd_Date":"2024-03-19T00:00:00","price":140.7,"volume":10707225,"Open":143.3,"High":144.8,"Low":139.9},{"upd_Date":"2024-03-20T00:00:00","price":140.65,"volume":15709638,"Open":141.9,"High":143.6,"Low":138.35},{"upd_Date":"2024-03-21T00:00:00","price":140.9,"volume":10714726,"Open":143.2,"High":143.65,"Low":140.4},{"upd_Date":"2024-03-22T00:00:00","price":142.45,"volume":15330156,"Open":140.9,"High":144.8,"Low":140.5},{"upd_Date":"2024-03-26T00:00:00","price":139.25,"volume":17706163,"Open":142.7,"High":143.2,"Low":138.45},{"upd_Date":"2024-03-27T00:00:00","price":141.35,"volume":72718298,"Open":140.7,"High":145.6,"Low":139.4},{"upd_Date":"2024-03-28T00:00:00","price":138.55,"volume":29308668,"Open":143,"High":144.65,"Low":138},{"upd_Date":"2024-04-01T00:00:00","price":147.1,"volume":22815634,"Open":141.9,"High":148.3,"Low":138.95},{"upd_Date":"2024-04-02T00:00:00","price":153.35,"volume":37622953,"Open":147.25,"High":154.75,"Low":147.05},{"upd_Date":"2024-04-03T00:00:00","price":152.85,"volume":24627449,"Open":155.15,"High":157.25,"Low":151.85},{"upd_Date":"2024-04-04T00:00:00","price":153.05,"volume":7924622,"Open":153.9,"High":154.4,"Low":151.7},{"upd_Date":"2024-04-05T00:00:00","price":152.35,"volume":6817653,"Open":153,"High":153.6,"Low":151.2},{"upd_Date":"2024-04-08T00:00:00","price":149.7,"volume":7297445,"Open":153.75,"High":154.9,"Low":148.8},{"upd_Date":"2024-04-09T00:00:00","price":146.5,"volume":8403197,"Open":151,"High":151.65,"Low":146.1},{"upd_Date":"2024-04-10T00:00:00","price":150.3,"volume":13758998,"Open":147.5,"High":152.35,"Low":145.8},{"upd_Date":"2024-04-12T00:00:00","price":146.55,"volume":6936935,"Open":150.3,"High":150.7,"Low":146.2},{"upd_Date":"2024-04-15T00:00:00","price":141.85,"volume":8739745,"Open":144.3,"High":145,"Low":141.2},{"upd_Date":"2024-04-16T00:00:00","price":147.7,"volume":11804053,"Open":141.35,"High":148.85,"Low":141.05},{"upd_Date":"2024-04-18T00:00:00","price":144.8,"volume":10568960,"Open":149.75,"High":149.75,"Low":144},{"upd_Date":"2024-04-19T00:00:00","price":142.85,"volume":5270773,"Open":143.15,"High":144.3,"Low":141.9}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-19T00:00:00","open_Price":143.15,"High_Price":144.3,"Low_Price":141.9,"Price":142.85,"BBuy_Qty":8011,"BBuy_Price":142.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":55988,"Value":1553367681.25,"Volume":10568960,"Oldprice":144.8,"PriceDiff":-1.950000000000017,"change":-1.3466850828729398,"Net_TrdQty":5270773,"HI_52_WK":299.7,"LO_52_WK":138,"H52DATE":"2023-12-12T00:00:00","L52DATE":"2024-03-28T00:00:00","sc_group":"A","CompLname":"Zee Entertainment Enterprises Ltd","Sc_code":"505537","ListInfo":"listed","B52HighAdj":299.7,"b52LowAdj":138,"isin":"INE256A01028","symbol":"ZEEL"}]
{"buy_point":[{"en_ltd":"2024-04-02","en_sup_p_91":"147.93","en_sup_t_91":"143.57","prev_close":"147.10","en_close":"153.35","new_date":"Apr 2","prev_close_no":147}],"sell_point":[{"en_ltd":"2024-04-09","en_sup_p_91":"147.43","en_sup_t_91":"154.96","prev_close":"149.70","en_close":"146.50","new_date":"Apr 9","prev_close_no":149}]}
