Signals, Powered By EquityPandit
Zee Entertainment closed the previous week on a negative note losing 11.64%.
Technically, Zee Entertainment share price will see immediate support at 141.78 and immediate resistance would be seen at 160.08.
If Zee Entertainment share price closes below immediate support of 141.78, then sharp breakdown can be seen. Zee Entertainment share price will see major support at 131.22 for the week.
On the positive side, immediate resistance will be seen at 160.08. Closing above 160.08, Zee Entertainment share price will see a sharp breakout. Major resistance for Zee Entertainment share price will be seen at 167.82 for the week.
Trading range for Zee Entertainment share price for this week should be between 123.48 on down side and 178.38 on up side.
Zee Entertainment Previous Week High: 157.25
Zee Entertainment Previous Week Low: 138.95
Zee Entertainment Previous Week Range: 18.3 Points
Zee Entertainment share price support and resistance for the week (April 08, 2024 – April 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 178.38 |
| Resistance 2 | 167.82 |
| Resistance 1 | 160.08 |
| Support 1 | 141.78 |
| Support 2 | 131.22 |
| Support 3 | 123.48 |
.d-none{display:none};
[{"upd_Date":"2024-02-22T00:00:00","price":168.15,"volume":29874674,"Open":165.8,"High":169.9,"Low":163.4},{"upd_Date":"2024-02-23T00:00:00","price":173.45,"volume":27251454,"Open":170.6,"High":177.2,"Low":169.1},{"upd_Date":"2024-02-26T00:00:00","price":171.35,"volume":11795993,"Open":174.55,"High":176.95,"Low":170.4},{"upd_Date":"2024-02-27T00:00:00","price":173.05,"volume":17653282,"Open":171.15,"High":176.75,"Low":170.75},{"upd_Date":"2024-02-28T00:00:00","price":162,"volume":31725213,"Open":173.9,"High":174.75,"Low":159.35},{"upd_Date":"2024-02-29T00:00:00","price":160.95,"volume":75726897,"Open":162.7,"High":164.8,"Low":154.5},{"upd_Date":"2024-03-01T00:00:00","price":155.3,"volume":33783224,"Open":160,"High":161.95,"Low":154.5},{"upd_Date":"2024-03-02T00:00:00","price":158.4,"volume":4752176,"Open":159.25,"High":159.8,"Low":156.8},{"upd_Date":"2024-03-04T00:00:00","price":154.9,"volume":13717476,"Open":159,"High":159.95,"Low":153.8},{"upd_Date":"2024-03-05T00:00:00","price":155.05,"volume":12693564,"Open":156.2,"High":156.9,"Low":153.3},{"upd_Date":"2024-03-06T00:00:00","price":154.05,"volume":16147540,"Open":155.5,"High":156.3,"Low":150},{"upd_Date":"2024-03-07T00:00:00","price":160.6,"volume":26002110,"Open":154.3,"High":163,"Low":152.45},{"upd_Date":"2024-03-11T00:00:00","price":156.05,"volume":16333389,"Open":161.1,"High":164.4,"Low":155},{"upd_Date":"2024-03-12T00:00:00","price":156.35,"volume":19572653,"Open":156.9,"High":161.2,"Low":153.6},{"upd_Date":"2024-03-13T00:00:00","price":145.25,"volume":23856313,"Open":157.5,"High":159.45,"Low":141.7},{"upd_Date":"2024-03-14T00:00:00","price":146.9,"volume":16457230,"Open":145.4,"High":152.55,"Low":145.15},{"upd_Date":"2024-03-15T00:00:00","price":141.7,"volume":19414252,"Open":146.95,"High":149.1,"Low":141},{"upd_Date":"2024-03-18T00:00:00","price":142.95,"volume":10919077,"Open":142,"High":145.55,"Low":142},{"upd_Date":"2024-03-19T00:00:00","price":140.7,"volume":10707225,"Open":143.3,"High":144.8,"Low":139.9},{"upd_Date":"2024-03-20T00:00:00","price":140.65,"volume":15709638,"Open":141.9,"High":143.6,"Low":138.35},{"upd_Date":"2024-03-21T00:00:00","price":140.9,"volume":10714726,"Open":143.2,"High":143.65,"Low":140.4},{"upd_Date":"2024-03-22T00:00:00","price":142.45,"volume":15330156,"Open":140.9,"High":144.8,"Low":140.5},{"upd_Date":"2024-03-26T00:00:00","price":139.25,"volume":17706163,"Open":142.7,"High":143.2,"Low":138.45},{"upd_Date":"2024-03-27T00:00:00","price":141.35,"volume":72718298,"Open":140.7,"High":145.6,"Low":139.4},{"upd_Date":"2024-03-28T00:00:00","price":138.55,"volume":29308668,"Open":143,"High":144.65,"Low":138},{"upd_Date":"2024-04-01T00:00:00","price":147.1,"volume":22815634,"Open":141.9,"High":148.3,"Low":138.95},{"upd_Date":"2024-04-02T00:00:00","price":153.35,"volume":37622953,"Open":147.25,"High":154.75,"Low":147.05},{"upd_Date":"2024-04-03T00:00:00","price":152.85,"volume":24627449,"Open":155.15,"High":157.25,"Low":151.85},{"upd_Date":"2024-04-04T00:00:00","price":153.05,"volume":7924622,"Open":153.9,"High":154.4,"Low":151.7},{"upd_Date":"2024-04-05T00:00:00","price":152.35,"volume":6817653,"Open":153,"High":153.6,"Low":151.2}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-05T00:00:00","open_Price":153,"High_Price":153.6,"Low_Price":151.2,"Price":152.35,"BBuy_Qty":585,"BBuy_Price":152.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":41739,"Value":1212005733.65,"Volume":7924622,"Oldprice":153.05,"PriceDiff":-0.700000000000017,"change":-0.45736687357073963,"Net_TrdQty":6817653,"HI_52_WK":299.7,"LO_52_WK":138,"H52DATE":"2023-12-12T00:00:00","L52DATE":"2024-03-28T00:00:00","sc_group":"A","CompLname":"Zee Entertainment Enterprises Ltd","Sc_code":"505537","ListInfo":"listed","B52HighAdj":299.7,"b52LowAdj":138,"isin":"INE256A01028","symbol":"ZEEL"}]
{"buy_point":[{"en_ltd":"2024-04-02","en_sup_p_91":"147.93","en_sup_t_91":"143.57","prev_close":"147.10","en_close":"153.35","new_date":"Apr 2","prev_close_no":147}],"sell_point":[]}
