Signals, Powered By EquityPandit
Zee Entertainment closed the previous week on a negative note losing 5.22%.
Technically, Zee Entertainment share price will see immediate support at 135.83 and immediate resistance would be seen at 143.43.
If Zee Entertainment share price closes below immediate support of 135.83, then sharp breakdown can be seen. Zee Entertainment share price will see major support at 133.12 for the week.
On the positive side, immediate resistance will be seen at 143.43. Closing above 143.43, Zee Entertainment share price will see a sharp breakout. Major resistance for Zee Entertainment share price will be seen at 148.32 for the week.
Trading range for Zee Entertainment share price for this week should be between 128.23 on down side and 151.03 on up side.
Zee Entertainment Previous Week High: 145.6
Zee Entertainment Previous Week Low: 138
Zee Entertainment Previous Week Range: 7.6 Points
Zee Entertainment share price support and resistance for the week (April 01, 2024 – April 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 151.03 |
| Resistance 2 | 148.32 |
| Resistance 1 | 143.43 |
| Support 1 | 135.83 |
| Support 2 | 133.12 |
| Support 3 | 128.23 |
.d-none{display:none};
[{"upd_Date":"2024-02-15T00:00:00","price":187.9,"volume":22513855,"Open":203.4,"High":203.4,"Low":186.45},{"upd_Date":"2024-02-16T00:00:00","price":183.75,"volume":16202833,"Open":188,"High":190.9,"Low":182.5},{"upd_Date":"2024-02-19T00:00:00","price":178.5,"volume":17690102,"Open":184,"High":185.4,"Low":177.7},{"upd_Date":"2024-02-20T00:00:00","price":192.65,"volume":85302095,"Open":186,"High":205.25,"Low":184},{"upd_Date":"2024-02-21T00:00:00","price":164.6,"volume":106831188,"Open":173.4,"High":176.25,"Low":163.75},{"upd_Date":"2024-02-22T00:00:00","price":168.15,"volume":29874674,"Open":165.8,"High":169.9,"Low":163.4},{"upd_Date":"2024-02-23T00:00:00","price":173.45,"volume":27251454,"Open":170.6,"High":177.2,"Low":169.1},{"upd_Date":"2024-02-26T00:00:00","price":171.35,"volume":11795993,"Open":174.55,"High":176.95,"Low":170.4},{"upd_Date":"2024-02-27T00:00:00","price":173.05,"volume":17653282,"Open":171.15,"High":176.75,"Low":170.75},{"upd_Date":"2024-02-28T00:00:00","price":162,"volume":31725213,"Open":173.9,"High":174.75,"Low":159.35},{"upd_Date":"2024-02-29T00:00:00","price":160.95,"volume":75726897,"Open":162.7,"High":164.8,"Low":154.5},{"upd_Date":"2024-03-01T00:00:00","price":155.3,"volume":33783224,"Open":160,"High":161.95,"Low":154.5},{"upd_Date":"2024-03-02T00:00:00","price":158.4,"volume":4752176,"Open":159.25,"High":159.8,"Low":156.8},{"upd_Date":"2024-03-04T00:00:00","price":154.9,"volume":13717476,"Open":159,"High":159.95,"Low":153.8},{"upd_Date":"2024-03-05T00:00:00","price":155.05,"volume":12693564,"Open":156.2,"High":156.9,"Low":153.3},{"upd_Date":"2024-03-06T00:00:00","price":154.05,"volume":16147540,"Open":155.5,"High":156.3,"Low":150},{"upd_Date":"2024-03-07T00:00:00","price":160.6,"volume":26002110,"Open":154.3,"High":163,"Low":152.45},{"upd_Date":"2024-03-11T00:00:00","price":156.05,"volume":16333389,"Open":161.1,"High":164.4,"Low":155},{"upd_Date":"2024-03-12T00:00:00","price":156.35,"volume":19572653,"Open":156.9,"High":161.2,"Low":153.6},{"upd_Date":"2024-03-13T00:00:00","price":145.25,"volume":23856313,"Open":157.5,"High":159.45,"Low":141.7},{"upd_Date":"2024-03-14T00:00:00","price":146.9,"volume":16457230,"Open":145.4,"High":152.55,"Low":145.15},{"upd_Date":"2024-03-15T00:00:00","price":141.7,"volume":19414252,"Open":146.95,"High":149.1,"Low":141},{"upd_Date":"2024-03-18T00:00:00","price":142.95,"volume":10919077,"Open":142,"High":145.55,"Low":142},{"upd_Date":"2024-03-19T00:00:00","price":140.7,"volume":10707225,"Open":143.3,"High":144.8,"Low":139.9},{"upd_Date":"2024-03-20T00:00:00","price":140.65,"volume":15709638,"Open":141.9,"High":143.6,"Low":138.35},{"upd_Date":"2024-03-21T00:00:00","price":140.9,"volume":10714726,"Open":143.2,"High":143.65,"Low":140.4},{"upd_Date":"2024-03-22T00:00:00","price":142.45,"volume":15330156,"Open":140.9,"High":144.8,"Low":140.5},{"upd_Date":"2024-03-26T00:00:00","price":139.25,"volume":17706163,"Open":142.7,"High":143.2,"Low":138.45},{"upd_Date":"2024-03-27T00:00:00","price":141.35,"volume":72718298,"Open":140.7,"High":145.6,"Low":139.4},{"upd_Date":"2024-03-28T00:00:00","price":138.55,"volume":29308668,"Open":143,"High":144.65,"Low":138}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-28T00:00:00","open_Price":143,"High_Price":144.65,"Low_Price":138,"Price":138.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":30626,"BSell_Price":138.55,"Total_Trade":164977,"Value":10317622078.9,"Volume":72718298,"Oldprice":141.35,"PriceDiff":-2.799999999999983,"change":-1.9808984789529416,"Net_TrdQty":29308668,"HI_52_WK":299.7,"LO_52_WK":138,"H52DATE":"2023-12-12T00:00:00","L52DATE":"2024-03-28T00:00:00","sc_group":"A","CompLname":"Zee Entertainment Enterprises Ltd","Sc_code":"505537","ListInfo":"listed","B52HighAdj":299.7,"b52LowAdj":138,"isin":"INE256A01028","symbol":"ZEEL"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2024-02-19","en_sup_p_91":"179.25","en_sup_t_91":"195.62","prev_close":"183.75","en_close":"178.50","new_date":"Feb 19","prev_close_no":183}]}
