Yes Bank Gets $1.2 Bn Lifeline: Rana Kapoor Role to Shrink

November 1, 2019

Yes Bank Ltd said a global entity has made a binding offer to invest $ 1.2 billion in the cash-starved lender through an issue of new shares, boosting its stock by as much as 35 per cent, even as concerns remain about whether the proposal will pass muster with the banking regulator.
If the investment is cleared by the Reserve Bank of India (RBI), will diminish the shareholding of Yes Bank’s promoters Rana Kapoor and Madhu Kapur, wife of late Ashok Kapur. A single investor had a large issuance which may result in a change of bank’s promoters.
Yes Bank’s shares, which soared after its exchange filing, ceded some gains later to close the day 24per cent higher at Rs 70.45 on the BSE, on a day the benchmark Sensex rose 0.19 per cent. According to the bankers, Yes Bank Ltd may raise $ 1.2 billion from multiple investors for the ease of getting approval from the Reserve Bank of India (RBI) and also avoiding an open offer. According to these bankers, who spoke on condition of anonymity, Yes Bank officials have held discussions with four-five potential investors. Under this option, each investor may end up acquiring less than 10 per cent in Yes Bank.
Read EquityPandit’s Nifty Bank Outlook for the Week

HCLTECH MARKET OUTLOOK STOCK OUTLOOK

HCLTECH Outlook for the Week (June 03, 2024 – June 07, 2024)

CRON USERMay 31, 2024

May 31, 2024

HCLTECH closed the previous week on a negative note losing 3.72%.

Technically, HCLTECH share price will see immediate support at 1,304.37 and immediate resistance would be seen at 1,355.22.

If HCLTECH share price closes below immediate support of 1,304.37, then sharp breakdown can be seen. HCLTECH share price will see major support at 1,284.63 for the week.

On the positive side, immediate resistance will be seen at 1,355.22. Closing above 1,355.22, HCLTECH share price will see a sharp breakout. Major resistance for HCLTECH share price will be seen at 1,386.33 for the week.

Trading range for HCLTECH share price for this week should be between 1,253.52 on down side and 1,406.07 on up side.

HCLTECH Previous Week High: 1366.6

HCLTECH Previous Week Low: 1315.75

HCLTECH Previous Week Range: 50.85 Points

HCLTECH share price support and resistance for the week (June 03, 2024 – June 07, 2024)

Level Type	Value
Resistance 3	1,406.07
Resistance 2	1,386.33
Resistance 1	1,355.22
Support 1	1,304.37
Support 2	1,284.63
Support 3	1,253.52

.d-none{display:none};

[{"upd_Date":"2024-04-19T00:00:00","price":1447.5,"volume":5219506,"Open":1442,"High":1455.5,"Low":1435},{"upd_Date":"2024-04-22T00:00:00","price":1465.9,"volume":1939632,"Open":1452.2,"High":1473.3,"Low":1450.5},{"upd_Date":"2024-04-23T00:00:00","price":1486.65,"volume":2783858,"Open":1474.9,"High":1501.45,"Low":1471.1},{"upd_Date":"2024-04-24T00:00:00","price":1479.25,"volume":1321471,"Open":1490,"High":1496.95,"Low":1476.3},{"upd_Date":"2024-04-25T00:00:00","price":1504.15,"volume":4558032,"Open":1479.95,"High":1515.05,"Low":1479.95},{"upd_Date":"2024-04-26T00:00:00","price":1473.85,"volume":4328477,"Open":1516.85,"High":1531.45,"Low":1464.95},{"upd_Date":"2024-04-29T00:00:00","price":1387.4,"volume":11493223,"Open":1415,"High":1436,"Low":1381},{"upd_Date":"2024-04-30T00:00:00","price":1366.6,"volume":7606726,"Open":1376.4,"High":1397.9,"Low":1362.45},{"upd_Date":"2024-05-02T00:00:00","price":1360.7,"volume":6555505,"Open":1358,"High":1377.9,"Low":1358},{"upd_Date":"2024-05-03T00:00:00","price":1348.05,"volume":5964228,"Open":1370,"High":1370,"Low":1333.55},{"upd_Date":"2024-05-06T00:00:00","price":1358.8,"volume":2504082,"Open":1358,"High":1365,"Low":1348.5},{"upd_Date":"2024-05-07T00:00:00","price":1330.95,"volume":5096525,"Open":1347.95,"High":1348.9,"Low":1326.15},{"upd_Date":"2024-05-08T00:00:00","price":1313.65,"volume":6832455,"Open":1330.95,"High":1334,"Low":1307.3},{"upd_Date":"2024-05-09T00:00:00","price":1320.05,"volume":5653762,"Open":1315,"High":1339,"Low":1314.5},{"upd_Date":"2024-05-10T00:00:00","price":1316.2,"volume":3357203,"Open":1320.1,"High":1322.9,"Low":1303.6},{"upd_Date":"2024-05-13T00:00:00","price":1312.9,"volume":2316566,"Open":1316.2,"High":1321.9,"Low":1301.65},{"upd_Date":"2024-05-14T00:00:00","price":1321.05,"volume":3200462,"Open":1322,"High":1326.95,"Low":1308.7},{"upd_Date":"2024-05-15T00:00:00","price":1332.9,"volume":2975965,"Open":1319.25,"High":1340.3,"Low":1318.25},{"upd_Date":"2024-05-16T00:00:00","price":1348.15,"volume":5055915,"Open":1345,"High":1357.8,"Low":1328.5},{"upd_Date":"2024-05-17T00:00:00","price":1333.2,"volume":2487831,"Open":1351,"High":1351,"Low":1330.2},{"upd_Date":"2024-05-18T00:00:00","price":1338.9,"volume":107491,"Open":1335.05,"High":1340,"Low":1333.05},{"upd_Date":"2024-05-21T00:00:00","price":1341.9,"volume":4966721,"Open":1314,"High":1349.85,"Low":1314},{"upd_Date":"2024-05-22T00:00:00","price":1343.05,"volume":2390777,"Open":1348.95,"High":1352.9,"Low":1340},{"upd_Date":"2024-05-23T00:00:00","price":1353.55,"volume":3326149,"Open":1346.65,"High":1358.45,"Low":1338},{"upd_Date":"2024-05-24T00:00:00","price":1345.2,"volume":1769966,"Open":1360,"High":1360,"Low":1340.85},{"upd_Date":"2024-05-27T00:00:00","price":1353.3,"volume":1942325,"Open":1351,"High":1359.6,"Low":1338},{"upd_Date":"2024-05-28T00:00:00","price":1358.4,"volume":2147233,"Open":1357.85,"High":1363.3,"Low":1345.6},{"upd_Date":"2024-05-29T00:00:00","price":1353.1,"volume":3845920,"Open":1366,"High":1366.6,"Low":1346.95},{"upd_Date":"2024-05-30T00:00:00","price":1331.85,"volume":4150461,"Open":1346,"High":1351.55,"Low":1325.1},{"upd_Date":"2024-05-31T00:00:00","price":1324.1,"volume":10319045,"Open":1331.85,"High":1340.9,"Low":1315.75}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":1331.85,"High_Price":1340.9,"Low_Price":1315.75,"Price":1324.1,"BBuy_Qty":34,"BBuy_Price":1324.1,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":10319045,"Value":13663447484.5,"Volume":10319045,"Oldprice":1331.85,"PriceDiff":-7.75,"change":-0.5818973608139055,"Net_TrdQty":10319045,"HI_52_WK":1697.35,"LO_52_WK":1087.05,"H52DATE":"2024-02-23T00:00:00","L52DATE":"2023-07-13T00:00:00","sc_group":"A","CompLname":"HCL Technologies Ltd","Sc_code":"532281","ListInfo":"listed","B52HighAdj":1697.35,"b52LowAdj":1087.05,"isin":"INE860A01027","symbol":"HCLTECH   "}]

{"buy_point":[{"en_ltd":"2024-05-16","en_sup_p_91":"1342.45","en_sup_t_91":"1314.57","prev_close":"1332.90","en_close":"1348.15","new_date":"May 16","prev_close_no":1332},{"en_ltd":"2024-04-23","en_sup_p_91":"1477.39","en_sup_t_91":"1454.38","prev_close":"1465.90","en_close":"1486.65","new_date":"Apr 23","prev_close_no":1465}],"sell_point":[{"en_ltd":"2024-05-30","en_sup_p_91":"1334.13","en_sup_t_91":"1361.56","prev_close":"1353.10","en_close":"1331.85","new_date":"May 30","prev_close_no":1353},{"en_ltd":"2024-04-29","en_sup_p_91":"1466.28","en_sup_t_91":"1450.05","prev_close":"1473.85","en_close":"1387.40","new_date":"Apr 29","prev_close_no":1473}]}

HCLTECH MARKET OUTLOOK STOCK OUTLOOK

HCLTECH Outlook for the Week (May 27, 2024 – May 31, 2024)

CRON USERMay 24, 2024

May 24, 2024

HCLTECH closed the previous week on a negative note losing 3.38%.

Technically, HCLTECH share price will see immediate support at 1,319.47 and immediate resistance would be seen at 1,365.47.

If HCLTECH share price closes below immediate support of 1,319.47, then sharp breakdown can be seen. HCLTECH share price will see major support at 1,293.73 for the week.

On the positive side, immediate resistance will be seen at 1,365.47. Closing above 1,365.47, HCLTECH share price will see a sharp breakout. Major resistance for HCLTECH share price will be seen at 1,385.73 for the week.

Trading range for HCLTECH share price for this week should be between 1,273.47 on down side and 1,411.47 on up side.

HCLTECH Previous Week High: 1360

HCLTECH Previous Week Low: 1314

HCLTECH Previous Week Range: 46 Points

HCLTECH share price support and resistance for the week (May 27, 2024 – May 31, 2024)

Level Type	Value
Resistance 3	1,411.47
Resistance 2	1,385.73
Resistance 1	1,365.47
Support 1	1,319.47
Support 2	1,293.73
Support 3	1,273.47

.d-none{display:none};

[{"upd_Date":"2024-04-10T00:00:00","price":1539.15,"volume":1829986,"Open":1541.05,"High":1552.15,"Low":1536.2},{"upd_Date":"2024-04-12T00:00:00","price":1521.5,"volume":4319991,"Open":1537,"High":1542.95,"Low":1516.2},{"upd_Date":"2024-04-15T00:00:00","price":1505.05,"volume":3295684,"Open":1507.1,"High":1530.5,"Low":1494},{"upd_Date":"2024-04-16T00:00:00","price":1477.3,"volume":2446933,"Open":1486.35,"High":1501.6,"Low":1467.3},{"upd_Date":"2024-04-18T00:00:00","price":1466.85,"volume":5180223,"Open":1477.05,"High":1480.9,"Low":1452.1},{"upd_Date":"2024-04-19T00:00:00","price":1447.5,"volume":5219506,"Open":1442,"High":1455.5,"Low":1435},{"upd_Date":"2024-04-22T00:00:00","price":1465.9,"volume":1939632,"Open":1452.2,"High":1473.3,"Low":1450.5},{"upd_Date":"2024-04-23T00:00:00","price":1486.65,"volume":2783858,"Open":1474.9,"High":1501.45,"Low":1471.1},{"upd_Date":"2024-04-24T00:00:00","price":1479.25,"volume":1321471,"Open":1490,"High":1496.95,"Low":1476.3},{"upd_Date":"2024-04-25T00:00:00","price":1504.15,"volume":4558032,"Open":1479.95,"High":1515.05,"Low":1479.95},{"upd_Date":"2024-04-26T00:00:00","price":1473.85,"volume":4328477,"Open":1516.85,"High":1531.45,"Low":1464.95},{"upd_Date":"2024-04-29T00:00:00","price":1387.4,"volume":11493223,"Open":1415,"High":1436,"Low":1381},{"upd_Date":"2024-04-30T00:00:00","price":1366.6,"volume":7606726,"Open":1376.4,"High":1397.9,"Low":1362.45},{"upd_Date":"2024-05-02T00:00:00","price":1360.7,"volume":6555505,"Open":1358,"High":1377.9,"Low":1358},{"upd_Date":"2024-05-03T00:00:00","price":1348.05,"volume":5964228,"Open":1370,"High":1370,"Low":1333.55},{"upd_Date":"2024-05-06T00:00:00","price":1358.8,"volume":2504082,"Open":1358,"High":1365,"Low":1348.5},{"upd_Date":"2024-05-07T00:00:00","price":1330.95,"volume":5096525,"Open":1347.95,"High":1348.9,"Low":1326.15},{"upd_Date":"2024-05-08T00:00:00","price":1313.65,"volume":6832455,"Open":1330.95,"High":1334,"Low":1307.3},{"upd_Date":"2024-05-09T00:00:00","price":1320.05,"volume":5653762,"Open":1315,"High":1339,"Low":1314.5},{"upd_Date":"2024-05-10T00:00:00","price":1316.2,"volume":3357203,"Open":1320.1,"High":1322.9,"Low":1303.6},{"upd_Date":"2024-05-13T00:00:00","price":1312.9,"volume":2316566,"Open":1316.2,"High":1321.9,"Low":1301.65},{"upd_Date":"2024-05-14T00:00:00","price":1321.05,"volume":3200462,"Open":1322,"High":1326.95,"Low":1308.7},{"upd_Date":"2024-05-15T00:00:00","price":1332.9,"volume":2975965,"Open":1319.25,"High":1340.3,"Low":1318.25},{"upd_Date":"2024-05-16T00:00:00","price":1348.15,"volume":5055915,"Open":1345,"High":1357.8,"Low":1328.5},{"upd_Date":"2024-05-17T00:00:00","price":1333.2,"volume":2487831,"Open":1351,"High":1351,"Low":1330.2},{"upd_Date":"2024-05-18T00:00:00","price":1338.9,"volume":107491,"Open":1335.05,"High":1340,"Low":1333.05},{"upd_Date":"2024-05-21T00:00:00","price":1341.9,"volume":4966721,"Open":1314,"High":1349.85,"Low":1314},{"upd_Date":"2024-05-22T00:00:00","price":1343.05,"volume":2390777,"Open":1348.95,"High":1352.9,"Low":1340},{"upd_Date":"2024-05-23T00:00:00","price":1353.55,"volume":3326149,"Open":1346.65,"High":1358.45,"Low":1338},{"upd_Date":"2024-05-24T00:00:00","price":1345.2,"volume":1769966,"Open":1360,"High":1360,"Low":1340.85}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":1360,"High_Price":1360,"Low_Price":1340.85,"Price":1345.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":883,"BSell_Price":1345.2,"Total_Trade":1769966,"Value":2380958263.2000003,"Volume":1769966,"Oldprice":1353.55,"PriceDiff":-8.349999999999909,"change":-0.6168963097041047,"Net_TrdQty":1769966,"HI_52_WK":1697.35,"LO_52_WK":1087.05,"H52DATE":"2024-02-23T00:00:00","L52DATE":"2023-07-13T00:00:00","sc_group":"A","CompLname":"HCL Technologies Ltd","Sc_code":"532281","ListInfo":"listed","B52HighAdj":1697.35,"b52LowAdj":1087.05,"isin":"INE860A01027","symbol":"HCLTECH   "}]

{"buy_point":[{"en_ltd":"2024-05-16","en_sup_p_91":"1342.45","en_sup_t_91":"1314.57","prev_close":"1332.90","en_close":"1348.15","new_date":"May 16","prev_close_no":1332},{"en_ltd":"2024-04-23","en_sup_p_91":"1477.39","en_sup_t_91":"1454.38","prev_close":"1465.90","en_close":"1486.65","new_date":"Apr 23","prev_close_no":1465}],"sell_point":[{"en_ltd":"2024-04-29","en_sup_p_91":"1466.28","en_sup_t_91":"1450.05","prev_close":"1473.85","en_close":"1387.40","new_date":"Apr 29","prev_close_no":1473}]}

HCLTECH MARKET OUTLOOK STOCK OUTLOOK

HCLTECH Outlook for the Week (May 20, 2024 – May 24, 2024)

CRON USERMay 17, 2024

May 17, 2024

HCLTECH closed the previous week on a negative note losing 4.14%.

Technically, HCLTECH share price will see immediate support at 1,303.97 and immediate resistance would be seen at 1,360.12.

If HCLTECH share price closes below immediate support of 1,303.97, then sharp breakdown can be seen. HCLTECH share price will see major support at 1,274.73 for the week.

On the positive side, immediate resistance will be seen at 1,360.12. Closing above 1,360.12, HCLTECH share price will see a sharp breakout. Major resistance for HCLTECH share price will be seen at 1,387.03 for the week.

Trading range for HCLTECH share price for this week should be between 1,247.82 on down side and 1,416.27 on up side.

HCLTECH Previous Week High: 1357.8

HCLTECH Previous Week Low: 1301.65

HCLTECH Previous Week Range: 56.15 Points

HCLTECH share price support and resistance for the week (May 20, 2024 – May 24, 2024)

Level Type	Value
Resistance 3	1,416.27
Resistance 2	1,387.03
Resistance 1	1,360.12
Support 1	1,303.97
Support 2	1,274.73
Support 3	1,247.82

.d-none{display:none};

[{"upd_Date":"2024-04-03T00:00:00","price":1535.85,"volume":3343884,"Open":1525.35,"High":1558.45,"Low":1518},{"upd_Date":"2024-04-04T00:00:00","price":1539.65,"volume":3388449,"Open":1540.8,"High":1552.5,"Low":1518.7},{"upd_Date":"2024-04-05T00:00:00","price":1545.25,"volume":2773570,"Open":1542.45,"High":1547.7,"Low":1523.8},{"upd_Date":"2024-04-08T00:00:00","price":1540.05,"volume":1820136,"Open":1554,"High":1554,"Low":1537.65},{"upd_Date":"2024-04-09T00:00:00","price":1540.5,"volume":2432095,"Open":1540,"High":1561.8,"Low":1534.55},{"upd_Date":"2024-04-10T00:00:00","price":1539.15,"volume":1829986,"Open":1541.05,"High":1552.15,"Low":1536.2},{"upd_Date":"2024-04-12T00:00:00","price":1521.5,"volume":4319991,"Open":1537,"High":1542.95,"Low":1516.2},{"upd_Date":"2024-04-15T00:00:00","price":1505.05,"volume":3295684,"Open":1507.1,"High":1530.5,"Low":1494},{"upd_Date":"2024-04-16T00:00:00","price":1477.3,"volume":2446933,"Open":1486.35,"High":1501.6,"Low":1467.3},{"upd_Date":"2024-04-18T00:00:00","price":1466.85,"volume":5180223,"Open":1477.05,"High":1480.9,"Low":1452.1},{"upd_Date":"2024-04-19T00:00:00","price":1447.5,"volume":5219506,"Open":1442,"High":1455.5,"Low":1435},{"upd_Date":"2024-04-22T00:00:00","price":1465.9,"volume":1939632,"Open":1452.2,"High":1473.3,"Low":1450.5},{"upd_Date":"2024-04-23T00:00:00","price":1486.65,"volume":2783858,"Open":1474.9,"High":1501.45,"Low":1471.1},{"upd_Date":"2024-04-24T00:00:00","price":1479.25,"volume":1321471,"Open":1490,"High":1496.95,"Low":1476.3},{"upd_Date":"2024-04-25T00:00:00","price":1504.15,"volume":4558032,"Open":1479.95,"High":1515.05,"Low":1479.95},{"upd_Date":"2024-04-26T00:00:00","price":1473.85,"volume":4328477,"Open":1516.85,"High":1531.45,"Low":1464.95},{"upd_Date":"2024-04-29T00:00:00","price":1387.4,"volume":11493223,"Open":1415,"High":1436,"Low":1381},{"upd_Date":"2024-04-30T00:00:00","price":1366.6,"volume":7606726,"Open":1376.4,"High":1397.9,"Low":1362.45},{"upd_Date":"2024-05-02T00:00:00","price":1360.7,"volume":6555505,"Open":1358,"High":1377.9,"Low":1358},{"upd_Date":"2024-05-03T00:00:00","price":1348.05,"volume":5964228,"Open":1370,"High":1370,"Low":1333.55},{"upd_Date":"2024-05-06T00:00:00","price":1358.8,"volume":2504082,"Open":1358,"High":1365,"Low":1348.5},{"upd_Date":"2024-05-07T00:00:00","price":1330.95,"volume":5096525,"Open":1347.95,"High":1348.9,"Low":1326.15},{"upd_Date":"2024-05-08T00:00:00","price":1313.65,"volume":6832455,"Open":1330.95,"High":1334,"Low":1307.3},{"upd_Date":"2024-05-09T00:00:00","price":1320.05,"volume":5653762,"Open":1315,"High":1339,"Low":1314.5},{"upd_Date":"2024-05-10T00:00:00","price":1316.2,"volume":3357203,"Open":1320.1,"High":1322.9,"Low":1303.6},{"upd_Date":"2024-05-13T00:00:00","price":1312.9,"volume":2316566,"Open":1316.2,"High":1321.9,"Low":1301.65},{"upd_Date":"2024-05-14T00:00:00","price":1321.05,"volume":3200462,"Open":1322,"High":1326.95,"Low":1308.7},{"upd_Date":"2024-05-15T00:00:00","price":1332.9,"volume":2975965,"Open":1319.25,"High":1340.3,"Low":1318.25},{"upd_Date":"2024-05-16T00:00:00","price":1348.15,"volume":5055915,"Open":1345,"High":1357.8,"Low":1328.5},{"upd_Date":"2024-05-17T00:00:00","price":1333.2,"volume":2487831,"Open":1351,"High":1351,"Low":1330.2}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":1351,"High_Price":1351,"Low_Price":1330.2,"Price":1333.2,"BBuy_Qty":830,"BBuy_Price":1333.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":2487831,"Value":3316776289.2000003,"Volume":2487831,"Oldprice":1348.15,"PriceDiff":-14.950000000000045,"change":-1.108927048177135,"Net_TrdQty":2487831,"HI_52_WK":1697.35,"LO_52_WK":1062.7,"H52DATE":"2024-02-23T00:00:00","L52DATE":"2023-05-17T00:00:00","sc_group":"A","CompLname":"HCL Technologies Ltd","Sc_code":"532281","ListInfo":"listed","B52HighAdj":1697.35,"b52LowAdj":1062.7,"isin":"INE860A01027","symbol":"HCLTECH   "}]

{"buy_point":[{"en_ltd":"2024-05-16","en_sup_p_91":"1342.45","en_sup_t_91":"1314.57","prev_close":"1332.90","en_close":"1348.15","new_date":"May 16","prev_close_no":1332},{"en_ltd":"2024-04-23","en_sup_p_91":"1477.39","en_sup_t_91":"1454.38","prev_close":"1465.90","en_close":"1486.65","new_date":"Apr 23","prev_close_no":1465}],"sell_point":[{"en_ltd":"2024-04-29","en_sup_p_91":"1466.28","en_sup_t_91":"1450.05","prev_close":"1473.85","en_close":"1387.40","new_date":"Apr 29","prev_close_no":1473}]}

HCLTECH MARKET OUTLOOK STOCK OUTLOOK

HCLTECH Outlook for the Week (May 13, 2024 – May 17, 2024)

CRON USERMay 10, 2024

May 10, 2024

HCLTECH closed the previous week on a negative note losing 4.50%.

Technically, HCLTECH share price will see immediate support at 1,291.53 and immediate resistance would be seen at 1,352.93.

If HCLTECH share price closes below immediate support of 1,291.53, then sharp breakdown can be seen. HCLTECH share price will see major support at 1,266.87 for the week.

On the positive side, immediate resistance will be seen at 1,352.93. Closing above 1,352.93, HCLTECH share price will see a sharp breakout. Major resistance for HCLTECH share price will be seen at 1,389.67 for the week.

Trading range for HCLTECH share price for this week should be between 1,230.13 on down side and 1,414.33 on up side.

HCLTECH Previous Week High: 1365

HCLTECH Previous Week Low: 1303.6

HCLTECH Previous Week Range: 61.4 Points

HCLTECH share price support and resistance for the week (May 13, 2024 – May 17, 2024)

Level Type	Value
Resistance 3	1,414.33
Resistance 2	1,389.67
Resistance 1	1,352.93
Support 1	1,291.53
Support 2	1,266.87
Support 3	1,230.13

.d-none{display:none};

[{"upd_Date":"2024-03-26T00:00:00","price":1562.25,"volume":4496344,"Open":1562.25,"High":1592.55,"Low":1555.55},{"upd_Date":"2024-03-27T00:00:00","price":1546.2,"volume":2589697,"Open":1569,"High":1576.85,"Low":1540},{"upd_Date":"2024-03-28T00:00:00","price":1543.55,"volume":5301493,"Open":1549,"High":1561.05,"Low":1531},{"upd_Date":"2024-04-01T00:00:00","price":1556.7,"volume":1014857,"Open":1549,"High":1569,"Low":1548},{"upd_Date":"2024-04-02T00:00:00","price":1528.3,"volume":2031775,"Open":1559,"High":1565,"Low":1525.1},{"upd_Date":"2024-04-03T00:00:00","price":1535.85,"volume":3343884,"Open":1525.35,"High":1558.45,"Low":1518},{"upd_Date":"2024-04-04T00:00:00","price":1539.65,"volume":3388449,"Open":1540.8,"High":1552.5,"Low":1518.7},{"upd_Date":"2024-04-05T00:00:00","price":1545.25,"volume":2773570,"Open":1542.45,"High":1547.7,"Low":1523.8},{"upd_Date":"2024-04-08T00:00:00","price":1540.05,"volume":1820136,"Open":1554,"High":1554,"Low":1537.65},{"upd_Date":"2024-04-09T00:00:00","price":1540.5,"volume":2432095,"Open":1540,"High":1561.8,"Low":1534.55},{"upd_Date":"2024-04-10T00:00:00","price":1539.15,"volume":1829986,"Open":1541.05,"High":1552.15,"Low":1536.2},{"upd_Date":"2024-04-12T00:00:00","price":1521.5,"volume":4319991,"Open":1537,"High":1542.95,"Low":1516.2},{"upd_Date":"2024-04-15T00:00:00","price":1505.05,"volume":3295684,"Open":1507.1,"High":1530.5,"Low":1494},{"upd_Date":"2024-04-16T00:00:00","price":1477.3,"volume":2446933,"Open":1486.35,"High":1501.6,"Low":1467.3},{"upd_Date":"2024-04-18T00:00:00","price":1466.85,"volume":5180223,"Open":1477.05,"High":1480.9,"Low":1452.1},{"upd_Date":"2024-04-19T00:00:00","price":1447.5,"volume":5219506,"Open":1442,"High":1455.5,"Low":1435},{"upd_Date":"2024-04-22T00:00:00","price":1465.9,"volume":1939632,"Open":1452.2,"High":1473.3,"Low":1450.5},{"upd_Date":"2024-04-23T00:00:00","price":1486.65,"volume":2783858,"Open":1474.9,"High":1501.45,"Low":1471.1},{"upd_Date":"2024-04-24T00:00:00","price":1479.25,"volume":1321471,"Open":1490,"High":1496.95,"Low":1476.3},{"upd_Date":"2024-04-25T00:00:00","price":1504.15,"volume":4558032,"Open":1479.95,"High":1515.05,"Low":1479.95},{"upd_Date":"2024-04-26T00:00:00","price":1473.85,"volume":4328477,"Open":1516.85,"High":1531.45,"Low":1464.95},{"upd_Date":"2024-04-29T00:00:00","price":1387.4,"volume":11493223,"Open":1415,"High":1436,"Low":1381},{"upd_Date":"2024-04-30T00:00:00","price":1366.6,"volume":7606726,"Open":1376.4,"High":1397.9,"Low":1362.45},{"upd_Date":"2024-05-02T00:00:00","price":1360.7,"volume":6555505,"Open":1358,"High":1377.9,"Low":1358},{"upd_Date":"2024-05-03T00:00:00","price":1348.05,"volume":5964228,"Open":1370,"High":1370,"Low":1333.55},{"upd_Date":"2024-05-06T00:00:00","price":1358.8,"volume":2504082,"Open":1358,"High":1365,"Low":1348.5},{"upd_Date":"2024-05-07T00:00:00","price":1330.95,"volume":5096525,"Open":1347.95,"High":1348.9,"Low":1326.15},{"upd_Date":"2024-05-08T00:00:00","price":1313.65,"volume":6832455,"Open":1330.95,"High":1334,"Low":1307.3},{"upd_Date":"2024-05-09T00:00:00","price":1320.05,"volume":5653762,"Open":1315,"High":1339,"Low":1314.5},{"upd_Date":"2024-05-10T00:00:00","price":1316.2,"volume":3357203,"Open":1320.1,"High":1322.9,"Low":1303.6}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":1320.1,"High_Price":1322.9,"Low_Price":1303.6,"Price":1316.2,"BBuy_Qty":582,"BBuy_Price":1316.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":280796,"Value":7494893286.85,"Volume":5653762,"Oldprice":1320.05,"PriceDiff":-3.849999999999909,"change":-0.29165561910533,"Net_TrdQty":3357203,"HI_52_WK":1697.35,"LO_52_WK":1062.7,"H52DATE":"2024-02-23T00:00:00","L52DATE":"2023-05-17T00:00:00","sc_group":"A","CompLname":"HCL Technologies Ltd","Sc_code":"532281","ListInfo":"listed","B52HighAdj":1697.35,"b52LowAdj":1062.7,"isin":"INE860A01027","symbol":"HCLTECH"}]

{"buy_point":[{"en_ltd":"2024-04-23","en_sup_p_91":"1477.39","en_sup_t_91":"1454.38","prev_close":"1465.90","en_close":"1486.65","new_date":"Apr 23","prev_close_no":1465}],"sell_point":[{"en_ltd":"2024-04-29","en_sup_p_91":"1466.28","en_sup_t_91":"1450.05","prev_close":"1473.85","en_close":"1387.40","new_date":"Apr 29","prev_close_no":1473}]}

HCLTECH MARKET OUTLOOK STOCK OUTLOOK

HCLTECH Outlook for the Week (May 06, 2024 – May 10, 2024)

CRON USERMay 3, 2024

May 3, 2024

HCLTECH closed the previous week on a negative note losing 7.13%.

Technically, HCLTECH share price will see immediate support at 1,309.07 and immediate resistance would be seen at 1,411.52.

If HCLTECH share price closes below immediate support of 1,309.07, then sharp breakdown can be seen. HCLTECH share price will see major support at 1,270.08 for the week.

On the positive side, immediate resistance will be seen at 1,411.52. Closing above 1,411.52, HCLTECH share price will see a sharp breakout. Major resistance for HCLTECH share price will be seen at 1,474.98 for the week.

Trading range for HCLTECH share price for this week should be between 1,206.62 on down side and 1,513.97 on up side.

HCLTECH Previous Week High: 1436

HCLTECH Previous Week Low: 1333.55

HCLTECH Previous Week Range: 102.45 Points

HCLTECH share price support and resistance for the week (May 06, 2024 – May 10, 2024)

Level Type	Value
Resistance 3	1,513.97
Resistance 2	1,474.98
Resistance 1	1,411.52
Support 1	1,309.07
Support 2	1,270.08
Support 3	1,206.62

.d-none{display:none};

[{"upd_Date":"2024-03-18T00:00:00","price":1643.4,"volume":1183544,"Open":1649.9,"High":1663.3,"Low":1634.25},{"upd_Date":"2024-03-19T00:00:00","price":1599.15,"volume":1915379,"Open":1641.55,"High":1641.55,"Low":1594.1},{"upd_Date":"2024-03-20T00:00:00","price":1587.1,"volume":1815178,"Open":1604.75,"High":1619.1,"Low":1578.1},{"upd_Date":"2024-03-21T00:00:00","price":1595.8,"volume":2684744,"Open":1608,"High":1619.95,"Low":1583.35},{"upd_Date":"2024-03-22T00:00:00","price":1557.85,"volume":7468824,"Open":1560,"High":1571.45,"Low":1508.2},{"upd_Date":"2024-03-26T00:00:00","price":1562.25,"volume":4496344,"Open":1562.25,"High":1592.55,"Low":1555.55},{"upd_Date":"2024-03-27T00:00:00","price":1546.2,"volume":2589697,"Open":1569,"High":1576.85,"Low":1540},{"upd_Date":"2024-03-28T00:00:00","price":1543.55,"volume":5301493,"Open":1549,"High":1561.05,"Low":1531},{"upd_Date":"2024-04-01T00:00:00","price":1556.7,"volume":1014857,"Open":1549,"High":1569,"Low":1548},{"upd_Date":"2024-04-02T00:00:00","price":1528.3,"volume":2031775,"Open":1559,"High":1565,"Low":1525.1},{"upd_Date":"2024-04-03T00:00:00","price":1535.85,"volume":3343884,"Open":1525.35,"High":1558.45,"Low":1518},{"upd_Date":"2024-04-04T00:00:00","price":1539.65,"volume":3388449,"Open":1540.8,"High":1552.5,"Low":1518.7},{"upd_Date":"2024-04-05T00:00:00","price":1545.25,"volume":2773570,"Open":1542.45,"High":1547.7,"Low":1523.8},{"upd_Date":"2024-04-08T00:00:00","price":1540.05,"volume":1820136,"Open":1554,"High":1554,"Low":1537.65},{"upd_Date":"2024-04-09T00:00:00","price":1540.5,"volume":2432095,"Open":1540,"High":1561.8,"Low":1534.55},{"upd_Date":"2024-04-10T00:00:00","price":1539.15,"volume":1829986,"Open":1541.05,"High":1552.15,"Low":1536.2},{"upd_Date":"2024-04-12T00:00:00","price":1521.5,"volume":4319991,"Open":1537,"High":1542.95,"Low":1516.2},{"upd_Date":"2024-04-15T00:00:00","price":1505.05,"volume":3295684,"Open":1507.1,"High":1530.5,"Low":1494},{"upd_Date":"2024-04-16T00:00:00","price":1477.3,"volume":2446933,"Open":1486.35,"High":1501.6,"Low":1467.3},{"upd_Date":"2024-04-18T00:00:00","price":1466.85,"volume":5180223,"Open":1477.05,"High":1480.9,"Low":1452.1},{"upd_Date":"2024-04-19T00:00:00","price":1447.5,"volume":5219506,"Open":1442,"High":1455.5,"Low":1435},{"upd_Date":"2024-04-22T00:00:00","price":1465.9,"volume":1939632,"Open":1452.2,"High":1473.3,"Low":1450.5},{"upd_Date":"2024-04-23T00:00:00","price":1486.65,"volume":2783858,"Open":1474.9,"High":1501.45,"Low":1471.1},{"upd_Date":"2024-04-24T00:00:00","price":1479.25,"volume":1321471,"Open":1490,"High":1496.95,"Low":1476.3},{"upd_Date":"2024-04-25T00:00:00","price":1504.15,"volume":4558032,"Open":1479.95,"High":1515.05,"Low":1479.95},{"upd_Date":"2024-04-26T00:00:00","price":1473.85,"volume":4328477,"Open":1516.85,"High":1531.45,"Low":1464.95},{"upd_Date":"2024-04-29T00:00:00","price":1387.4,"volume":11493223,"Open":1415,"High":1436,"Low":1381},{"upd_Date":"2024-04-30T00:00:00","price":1366.6,"volume":7606726,"Open":1376.4,"High":1397.9,"Low":1362.45},{"upd_Date":"2024-05-02T00:00:00","price":1360.7,"volume":6555505,"Open":1358,"High":1377.9,"Low":1358},{"upd_Date":"2024-05-03T00:00:00","price":1348.05,"volume":5964228,"Open":1370,"High":1370,"Low":1333.55}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":1370,"High_Price":1370,"Low_Price":1333.55,"Price":1348.05,"BBuy_Qty":13,"BBuy_Price":1348.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":243441,"Value":8941107185.35,"Volume":6555505,"Oldprice":1360.7,"PriceDiff":-12.650000000000091,"change":-0.9296685529506937,"Net_TrdQty":5964228,"HI_52_WK":1697.35,"LO_52_WK":1048.3,"H52DATE":"2024-02-23T00:00:00","L52DATE":"2023-05-04T00:00:00","sc_group":"A","CompLname":"HCL Technologies Ltd","Sc_code":"532281","ListInfo":"listed","B52HighAdj":1697.35,"b52LowAdj":1048.3,"isin":"INE860A01027","symbol":"HCLTECH"}]

{"buy_point":[{"en_ltd":"2024-04-23","en_sup_p_91":"1477.39","en_sup_t_91":"1454.38","prev_close":"1465.90","en_close":"1486.65","new_date":"Apr 23","prev_close_no":1465}],"sell_point":[{"en_ltd":"2024-04-29","en_sup_p_91":"1466.28","en_sup_t_91":"1450.05","prev_close":"1473.85","en_close":"1387.40","new_date":"Apr 29","prev_close_no":1473},{"en_ltd":"2024-03-19","en_sup_p_91":"1622.35","en_sup_t_91":"1655.86","prev_close":"1643.40","en_close":"1599.15","new_date":"Mar 19","prev_close_no":1643}]}

EquityPandit

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit