Signals, Powered By EquityPandit
Wipro closed the previous week on a negative note losing 4.57%.
Technically, Wipro share price will see immediate support at 373.93 and immediate resistance would be seen at 391.88.
If Wipro share price closes below immediate support of 373.93, then sharp breakdown can be seen. Wipro share price will see major support at 365.52 for the week.
On the positive side, immediate resistance will be seen at 391.88. Closing above 391.88, Wipro share price will see a sharp breakout. Major resistance for Wipro share price will be seen at 401.42 for the week.
Trading range for Wipro share price for this week should be between 355.98 on down side and 409.83 on up side.
Wipro Previous Week High: 393
Wipro Previous Week Low: 375.05
Wipro Previous Week Range: 17.95 Points
Wipro share price support and resistance for the week (October 30, 2023 – November 03, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 409.83 |
| Resistance 2 | 401.42 |
| Resistance 1 | 391.88 |
| Support 1 | 373.93 |
| Support 2 | 365.52 |
| Support 3 | 355.98 |
.d-none{display:none};
[{"upd_Date":"2023-09-13T00:00:00","price":435.7,"volume":3722835,"Open":434.95,"High":437.95,"Low":431.5},{"upd_Date":"2023-09-14T00:00:00","price":436.45,"volume":7447505,"Open":438.4,"High":443.25,"Low":435.3},{"upd_Date":"2023-09-15T00:00:00","price":441.05,"volume":9917938,"Open":439.8,"High":443.75,"Low":438.25},{"upd_Date":"2023-09-18T00:00:00","price":436.1,"volume":3012598,"Open":441.05,"High":441.05,"Low":435.2},{"upd_Date":"2023-09-20T00:00:00","price":430.1,"volume":4551350,"Open":434.25,"High":436.85,"Low":429.05},{"upd_Date":"2023-09-21T00:00:00","price":428.95,"volume":4446535,"Open":429.9,"High":431.25,"Low":423.05},{"upd_Date":"2023-09-22T00:00:00","price":418.5,"volume":9909130,"Open":424.4,"High":426.75,"Low":416.6},{"upd_Date":"2023-09-25T00:00:00","price":414.1,"volume":4650566,"Open":418.5,"High":419.75,"Low":412},{"upd_Date":"2023-09-26T00:00:00","price":412.9,"volume":3240283,"Open":416.8,"High":416.8,"Low":411.7},{"upd_Date":"2023-09-27T00:00:00","price":415.65,"volume":3886997,"Open":412.25,"High":416.55,"Low":410.3},{"upd_Date":"2023-09-28T00:00:00","price":405.35,"volume":8438058,"Open":416.5,"High":416.5,"Low":404},{"upd_Date":"2023-09-29T00:00:00","price":406.05,"volume":6390136,"Open":405,"High":409.25,"Low":401.5},{"upd_Date":"2023-10-03T00:00:00","price":405.45,"volume":2864052,"Open":406.45,"High":408.1,"Low":403.6},{"upd_Date":"2023-10-04T00:00:00","price":404.9,"volume":3452935,"Open":402.7,"High":405.45,"Low":400.65},{"upd_Date":"2023-10-05T00:00:00","price":406.8,"volume":4062652,"Open":407.95,"High":410.4,"Low":405},{"upd_Date":"2023-10-06T00:00:00","price":407.85,"volume":3182502,"Open":408,"High":409.8,"Low":406.95},{"upd_Date":"2023-10-09T00:00:00","price":405.6,"volume":3015225,"Open":404.2,"High":411,"Low":403.4},{"upd_Date":"2023-10-10T00:00:00","price":407.75,"volume":2564007,"Open":406.4,"High":408.75,"Low":406.2},{"upd_Date":"2023-10-11T00:00:00","price":421.15,"volume":9546114,"Open":409,"High":423.95,"Low":409},{"upd_Date":"2023-10-12T00:00:00","price":417.1,"volume":5117199,"Open":421.75,"High":421.9,"Low":414.7},{"upd_Date":"2023-10-13T00:00:00","price":411.05,"volume":5457027,"Open":411.9,"High":414.4,"Low":409.05},{"upd_Date":"2023-10-16T00:00:00","price":410.2,"volume":2638826,"Open":411,"High":411.9,"Low":408.15},{"upd_Date":"2023-10-17T00:00:00","price":411.4,"volume":2989694,"Open":411.7,"High":413.85,"Low":411.05},{"upd_Date":"2023-10-18T00:00:00","price":407.45,"volume":2440533,"Open":409,"High":413.65,"Low":407},{"upd_Date":"2023-10-19T00:00:00","price":395.3,"volume":12814551,"Open":391.95,"High":396.75,"Low":390.1},{"upd_Date":"2023-10-20T00:00:00","price":391.85,"volume":4214668,"Open":395.05,"High":396.05,"Low":391},{"upd_Date":"2023-10-23T00:00:00","price":383.15,"volume":4418913,"Open":390.85,"High":393,"Low":382.2},{"upd_Date":"2023-10-25T00:00:00","price":381.85,"volume":3339147,"Open":384.4,"High":387.7,"Low":381.1},{"upd_Date":"2023-10-26T00:00:00","price":378.25,"volume":5497791,"Open":378.8,"High":380.55,"Low":375.05},{"upd_Date":"2023-10-27T00:00:00","price":382.35,"volume":3101406,"Open":379.05,"High":384.35,"Low":379.05}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-27T00:00:00","open_Price":379.05,"High_Price":384.35,"Low_Price":379.05,"Price":382.35,"BBuy_Qty":405,"BBuy_Price":382.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":155825,"Value":2078044658.85,"Volume":5497791,"Oldprice":378.25,"PriceDiff":4.100000000000023,"change":1.083939193654996,"Net_TrdQty":3101406,"HI_52_WK":443.75,"LO_52_WK":352,"H52DATE":"2023-09-15T00:00:00","L52DATE":"2023-04-17T00:00:00","sc_group":"A","CompLname":"Wipro Ltd","Sc_code":"507685","ListInfo":"listed","B52HighAdj":443.75,"b52LowAdj":352,"isin":"INE075A01022","symbol":"WIPRO"}]
{"buy_point":[{"en_ltd":"2023-10-11","en_sup_p_91":"410.48","en_sup_t_91":"408.96","prev_close":"407.75","en_close":"421.15","new_date":"Oct 11","prev_close_no":407}],"sell_point":[{"en_ltd":"2023-10-16","en_sup_p_91":"410.82","en_sup_t_91":"417.15","prev_close":"411.05","en_close":"410.20","new_date":"Oct 16","prev_close_no":411},{"en_ltd":"2023-09-20","en_sup_p_91":"433.09","en_sup_t_91":"440.64","prev_close":"436.10","en_close":"430.10","new_date":"Sep 20","prev_close_no":436}]}
