Signals, Powered By EquityPandit
Wipro closed the previous week on a negative note losing 4.35%.
Technically, Wipro share price will see immediate support at 398.45 and immediate resistance would be seen at 416.70.
If Wipro share price closes below immediate support of 398.45, then sharp breakdown can be seen. Wipro share price will see major support at 390.85 for the week.
On the positive side, immediate resistance will be seen at 416.70. Closing above 416.70, Wipro share price will see a sharp breakout. Major resistance for Wipro share price will be seen at 427.35 for the week.
Trading range for Wipro share price for this week should be between 380.20 on down side and 434.95 on up side.
Wipro Previous Week High: 419.75
Wipro Previous Week Low: 401.5
Wipro Previous Week Range: 18.25 Points
Wipro share price support and resistance for the week (October 02, 2023 – October 06, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 434.95 |
| Resistance 2 | 427.35 |
| Resistance 1 | 416.70 |
| Support 1 | 398.45 |
| Support 2 | 390.85 |
| Support 3 | 380.20 |
.d-none{display:none};
[{"upd_Date":"2023-08-18T00:00:00","price":411.7,"volume":5301196,"Open":415.05,"High":416.35,"Low":408},{"upd_Date":"2023-08-21T00:00:00","price":414.6,"volume":3667130,"Open":411.8,"High":417.35,"Low":411.65},{"upd_Date":"2023-08-22T00:00:00","price":417.1,"volume":3175120,"Open":415,"High":418.1,"Low":412.75},{"upd_Date":"2023-08-23T00:00:00","price":415.25,"volume":3067117,"Open":417.25,"High":417.95,"Low":414.6},{"upd_Date":"2023-08-24T00:00:00","price":412.7,"volume":2888478,"Open":418.75,"High":420,"Low":412},{"upd_Date":"2023-08-25T00:00:00","price":409.7,"volume":3299255,"Open":410,"High":411.3,"Low":407.1},{"upd_Date":"2023-08-28T00:00:00","price":408.05,"volume":1700987,"Open":411.45,"High":412.45,"Low":407.65},{"upd_Date":"2023-08-29T00:00:00","price":408.1,"volume":1999281,"Open":409.65,"High":411.9,"Low":407.1},{"upd_Date":"2023-08-30T00:00:00","price":407.2,"volume":2009091,"Open":410,"High":410.2,"Low":406.65},{"upd_Date":"2023-08-31T00:00:00","price":408.4,"volume":11030976,"Open":408,"High":410,"Low":406.45},{"upd_Date":"2023-09-01T00:00:00","price":416.35,"volume":4238065,"Open":407.95,"High":417.75,"Low":407.5},{"upd_Date":"2023-09-04T00:00:00","price":434.1,"volume":13817324,"Open":418,"High":436.5,"Low":416},{"upd_Date":"2023-09-05T00:00:00","price":431.85,"volume":8986713,"Open":435.8,"High":437.5,"Low":430.3},{"upd_Date":"2023-09-06T00:00:00","price":429.3,"volume":6765956,"Open":433.75,"High":435.55,"Low":425.9},{"upd_Date":"2023-09-07T00:00:00","price":432.85,"volume":4661325,"Open":429.95,"High":433.7,"Low":426.75},{"upd_Date":"2023-09-08T00:00:00","price":430,"volume":2874205,"Open":433.45,"High":433.45,"Low":429.3},{"upd_Date":"2023-09-11T00:00:00","price":434.85,"volume":4126657,"Open":433,"High":437.5,"Low":430.1},{"upd_Date":"2023-09-12T00:00:00","price":435,"volume":7272664,"Open":437.1,"High":441.5,"Low":426.9},{"upd_Date":"2023-09-13T00:00:00","price":435.7,"volume":3722835,"Open":434.95,"High":437.95,"Low":431.5},{"upd_Date":"2023-09-14T00:00:00","price":436.45,"volume":7447505,"Open":438.4,"High":443.25,"Low":435.3},{"upd_Date":"2023-09-15T00:00:00","price":441.05,"volume":9917938,"Open":439.8,"High":443.75,"Low":438.25},{"upd_Date":"2023-09-18T00:00:00","price":436.1,"volume":3012598,"Open":441.05,"High":441.05,"Low":435.2},{"upd_Date":"2023-09-20T00:00:00","price":430.1,"volume":4551350,"Open":434.25,"High":436.85,"Low":429.05},{"upd_Date":"2023-09-21T00:00:00","price":428.95,"volume":4446535,"Open":429.9,"High":431.25,"Low":423.05},{"upd_Date":"2023-09-22T00:00:00","price":418.5,"volume":9909130,"Open":424.4,"High":426.75,"Low":416.6},{"upd_Date":"2023-09-25T00:00:00","price":414.1,"volume":4650566,"Open":418.5,"High":419.75,"Low":412},{"upd_Date":"2023-09-26T00:00:00","price":412.9,"volume":3240283,"Open":416.8,"High":416.8,"Low":411.7},{"upd_Date":"2023-09-27T00:00:00","price":415.65,"volume":3886997,"Open":412.25,"High":416.55,"Low":410.3},{"upd_Date":"2023-09-28T00:00:00","price":405.35,"volume":8438058,"Open":416.5,"High":416.5,"Low":404},{"upd_Date":"2023-09-29T00:00:00","price":406.05,"volume":6390136,"Open":405,"High":409.25,"Low":401.5}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-29T00:00:00","open_Price":405,"High_Price":409.25,"Low_Price":401.5,"Price":406.05,"BBuy_Qty":797,"BBuy_Price":406.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":137144,"Value":3445701040.7,"Volume":8438058,"Oldprice":405.35,"PriceDiff":0.6999999999999886,"change":0.17269026766991208,"Net_TrdQty":6390136,"HI_52_WK":443.75,"LO_52_WK":352,"H52DATE":"2023-09-15T00:00:00","L52DATE":"2023-04-17T00:00:00","sc_group":"A","CompLname":"Wipro Ltd","Sc_code":"507685","ListInfo":"listed","B52HighAdj":443.75,"b52LowAdj":352,"isin":"INE075A01022","symbol":"WIPRO"}]
{"buy_point":[{"en_ltd":"2023-09-01","en_sup_p_91":"413.80","en_sup_t_91":"406.53","prev_close":"408.40","en_close":"416.35","new_date":"Sep 1","prev_close_no":408}],"sell_point":[{"en_ltd":"2023-09-20","en_sup_p_91":"433.09","en_sup_t_91":"440.64","prev_close":"436.10","en_close":"430.10","new_date":"Sep 20","prev_close_no":436},{"en_ltd":"2023-08-25","en_sup_p_91":"411.48","en_sup_t_91":"415.66","prev_close":"412.70","en_close":"409.70","new_date":"Aug 25","prev_close_no":412}]}
