Signals, Powered By EquityPandit
Wipro closed the previous week on a negative note losing 4.81%.
Technically, Wipro share price will see immediate support at 448.17 and immediate resistance would be seen at 470.67.
If Wipro share price closes below immediate support of 448.17, then sharp breakdown can be seen. Wipro share price will see major support at 435.33 for the week.
On the positive side, immediate resistance will be seen at 470.67. Closing above 470.67, Wipro share price will see a sharp breakout. Major resistance for Wipro share price will be seen at 480.33 for the week.
Trading range for Wipro share price for this week should be between 425.67 on down side and 493.17 on up side.
Wipro Previous Week High: 467.5
Wipro Previous Week Low: 445
Wipro Previous Week Range: 22.5 Points
Wipro share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 493.17 |
| Resistance 2 | 480.33 |
| Resistance 1 | 470.67 |
| Support 1 | 448.17 |
| Support 2 | 435.33 |
| Support 3 | 425.67 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":483.2,"volume":6897258,"Open":480,"High":487.7,"Low":475.95},{"upd_Date":"2024-04-04T00:00:00","price":487.4,"volume":8002023,"Open":485.8,"High":491.95,"Low":479.6},{"upd_Date":"2024-04-05T00:00:00","price":485.05,"volume":3207172,"Open":486.5,"High":487.15,"Low":482.55},{"upd_Date":"2024-04-08T00:00:00","price":479.9,"volume":13320385,"Open":490,"High":491.6,"Low":478.2},{"upd_Date":"2024-04-09T00:00:00","price":475.8,"volume":7900625,"Open":483.95,"High":485.25,"Low":475.2},{"upd_Date":"2024-04-10T00:00:00","price":477.3,"volume":5385767,"Open":477.5,"High":479.45,"Low":473.1},{"upd_Date":"2024-04-12T00:00:00","price":470.75,"volume":6585023,"Open":475,"High":480,"Low":470},{"upd_Date":"2024-04-15T00:00:00","price":459.35,"volume":6088236,"Open":466.45,"High":468.35,"Low":458.2},{"upd_Date":"2024-04-16T00:00:00","price":448.35,"volume":10719712,"Open":453.05,"High":458.5,"Low":444.8},{"upd_Date":"2024-04-18T00:00:00","price":444.35,"volume":10993129,"Open":452.5,"High":455.45,"Low":442.85},{"upd_Date":"2024-04-19T00:00:00","price":452.75,"volume":10235053,"Open":440,"High":453.9,"Low":437},{"upd_Date":"2024-04-22T00:00:00","price":462,"volume":9440870,"Open":452.75,"High":466.15,"Low":450},{"upd_Date":"2024-04-23T00:00:00","price":462.1,"volume":5161356,"Open":466.8,"High":466.8,"Low":460.2},{"upd_Date":"2024-04-24T00:00:00","price":459.9,"volume":2957584,"Open":463.9,"High":464.65,"Low":458.6},{"upd_Date":"2024-04-25T00:00:00","price":461,"volume":5902545,"Open":458.9,"High":462.55,"Low":455.8},{"upd_Date":"2024-04-26T00:00:00","price":464.6,"volume":10739147,"Open":461.9,"High":475.8,"Low":461.6},{"upd_Date":"2024-04-29T00:00:00","price":462.95,"volume":3624970,"Open":467.65,"High":468,"Low":461.6},{"upd_Date":"2024-04-30T00:00:00","price":462.4,"volume":4451478,"Open":463,"High":466.75,"Low":461.5},{"upd_Date":"2024-05-02T00:00:00","price":457.4,"volume":7468638,"Open":462.4,"High":463,"Low":455.45},{"upd_Date":"2024-05-03T00:00:00","price":457.35,"volume":4865313,"Open":460.4,"High":462,"Low":453.2},{"upd_Date":"2024-05-06T00:00:00","price":458.65,"volume":3459063,"Open":458.8,"High":462.6,"Low":456},{"upd_Date":"2024-05-07T00:00:00","price":463.9,"volume":4639264,"Open":461.8,"High":465.35,"Low":454},{"upd_Date":"2024-05-08T00:00:00","price":463.2,"volume":4102840,"Open":465,"High":466.4,"Low":461.3},{"upd_Date":"2024-05-09T00:00:00","price":455.9,"volume":4616742,"Open":461.75,"High":464.4,"Low":454.05},{"upd_Date":"2024-05-10T00:00:00","price":451.85,"volume":3327357,"Open":456.05,"High":457.5,"Low":450.3},{"upd_Date":"2024-05-13T00:00:00","price":451.95,"volume":3555804,"Open":451.85,"High":453.25,"Low":445},{"upd_Date":"2024-05-14T00:00:00","price":456.35,"volume":2454710,"Open":452.7,"High":459.9,"Low":452.2},{"upd_Date":"2024-05-15T00:00:00","price":458.3,"volume":2396712,"Open":456.35,"High":459.75,"Low":454.65},{"upd_Date":"2024-05-16T00:00:00","price":464.45,"volume":7310736,"Open":462,"High":467.5,"Low":456.1},{"upd_Date":"2024-05-17T00:00:00","price":461,"volume":3438410,"Open":464.4,"High":464.4,"Low":460.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":464.4,"High_Price":464.4,"Low_Price":460.05,"Price":461,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1205,"BSell_Price":461,"Total_Trade":3438410,"Value":1585107010,"Volume":3438410,"Oldprice":464.45,"PriceDiff":-3.4499999999999886,"change":-0.7428140811712755,"Net_TrdQty":3438410,"HI_52_WK":545.9,"LO_52_WK":375.05,"H52DATE":"2024-02-19T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Wipro Ltd","Sc_code":"507685","ListInfo":"listed","B52HighAdj":545.9,"b52LowAdj":375.05,"isin":"INE075A01022","symbol":"WIPRO "}]
{"buy_point":[{"en_ltd":"2024-05-15","en_sup_p_91":"457.99","en_sup_t_91":"448.84","prev_close":"456.35","en_close":"458.30","new_date":"May 15","prev_close_no":456},{"en_ltd":"2024-04-22","en_sup_p_91":"457.38","en_sup_t_91":"445.68","prev_close":"452.75","en_close":"462.00","new_date":"Apr 22","prev_close_no":452}],"sell_point":[{"en_ltd":"2024-05-02","en_sup_p_91":"457.60","en_sup_t_91":"468.94","prev_close":"462.40","en_close":"457.40","new_date":"May 2","prev_close_no":462}]}
