Signals, Powered By EquityPandit
Wipro closed the previous week on a negative note losing 3.45%.
Technically, Wipro share price will see immediate support at 445.97 and immediate resistance would be seen at 462.07.
If Wipro share price closes below immediate support of 445.97, then sharp breakdown can be seen. Wipro share price will see major support at 440.08 for the week.
On the positive side, immediate resistance will be seen at 462.07. Closing above 462.07, Wipro share price will see a sharp breakout. Major resistance for Wipro share price will be seen at 472.28 for the week.
Trading range for Wipro share price for this week should be between 429.87 on down side and 478.17 on up side.
Wipro Previous Week High: 466.4
Wipro Previous Week Low: 450.3
Wipro Previous Week Range: 16.1 Points
Wipro share price support and resistance for the week (May 13, 2024 – May 17, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 478.17 |
| Resistance 2 | 472.28 |
| Resistance 1 | 462.07 |
| Support 1 | 445.97 |
| Support 2 | 440.08 |
| Support 3 | 429.87 |
.d-none{display:none};
[{"upd_Date":"2024-03-26T00:00:00","price":479.85,"volume":9136673,"Open":486,"High":490.95,"Low":479.05},{"upd_Date":"2024-03-27T00:00:00","price":472.3,"volume":7160334,"Open":479.7,"High":480.95,"Low":471.25},{"upd_Date":"2024-03-28T00:00:00","price":480.1,"volume":7727575,"Open":476.7,"High":483.05,"Low":475.3},{"upd_Date":"2024-04-01T00:00:00","price":484.95,"volume":3020504,"Open":483.7,"High":486.4,"Low":481.55},{"upd_Date":"2024-04-02T00:00:00","price":481.2,"volume":3466327,"Open":481.95,"High":482.7,"Low":479.6},{"upd_Date":"2024-04-03T00:00:00","price":483.2,"volume":6897258,"Open":480,"High":487.7,"Low":475.95},{"upd_Date":"2024-04-04T00:00:00","price":487.4,"volume":8002023,"Open":485.8,"High":491.95,"Low":479.6},{"upd_Date":"2024-04-05T00:00:00","price":485.05,"volume":3207172,"Open":486.5,"High":487.15,"Low":482.55},{"upd_Date":"2024-04-08T00:00:00","price":479.9,"volume":13320385,"Open":490,"High":491.6,"Low":478.2},{"upd_Date":"2024-04-09T00:00:00","price":475.8,"volume":7900625,"Open":483.95,"High":485.25,"Low":475.2},{"upd_Date":"2024-04-10T00:00:00","price":477.3,"volume":5385767,"Open":477.5,"High":479.45,"Low":473.1},{"upd_Date":"2024-04-12T00:00:00","price":470.75,"volume":6585023,"Open":475,"High":480,"Low":470},{"upd_Date":"2024-04-15T00:00:00","price":459.35,"volume":6088236,"Open":466.45,"High":468.35,"Low":458.2},{"upd_Date":"2024-04-16T00:00:00","price":448.35,"volume":10719712,"Open":453.05,"High":458.5,"Low":444.8},{"upd_Date":"2024-04-18T00:00:00","price":444.35,"volume":10993129,"Open":452.5,"High":455.45,"Low":442.85},{"upd_Date":"2024-04-19T00:00:00","price":452.75,"volume":10235053,"Open":440,"High":453.9,"Low":437},{"upd_Date":"2024-04-22T00:00:00","price":462,"volume":9440870,"Open":452.75,"High":466.15,"Low":450},{"upd_Date":"2024-04-23T00:00:00","price":462.1,"volume":5161356,"Open":466.8,"High":466.8,"Low":460.2},{"upd_Date":"2024-04-24T00:00:00","price":459.9,"volume":2957584,"Open":463.9,"High":464.65,"Low":458.6},{"upd_Date":"2024-04-25T00:00:00","price":461,"volume":5902545,"Open":458.9,"High":462.55,"Low":455.8},{"upd_Date":"2024-04-26T00:00:00","price":464.6,"volume":10739147,"Open":461.9,"High":475.8,"Low":461.6},{"upd_Date":"2024-04-29T00:00:00","price":462.95,"volume":3624970,"Open":467.65,"High":468,"Low":461.6},{"upd_Date":"2024-04-30T00:00:00","price":462.4,"volume":4451478,"Open":463,"High":466.75,"Low":461.5},{"upd_Date":"2024-05-02T00:00:00","price":457.4,"volume":7468638,"Open":462.4,"High":463,"Low":455.45},{"upd_Date":"2024-05-03T00:00:00","price":457.35,"volume":4865313,"Open":460.4,"High":462,"Low":453.2},{"upd_Date":"2024-05-06T00:00:00","price":458.65,"volume":3459063,"Open":458.8,"High":462.6,"Low":456},{"upd_Date":"2024-05-07T00:00:00","price":463.9,"volume":4639264,"Open":461.8,"High":465.35,"Low":454},{"upd_Date":"2024-05-08T00:00:00","price":463.2,"volume":4102840,"Open":465,"High":466.4,"Low":461.3},{"upd_Date":"2024-05-09T00:00:00","price":455.9,"volume":4616742,"Open":461.75,"High":464.4,"Low":454.05},{"upd_Date":"2024-05-10T00:00:00","price":451.85,"volume":3327357,"Open":456.05,"High":457.5,"Low":450.3}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":456.05,"High_Price":457.5,"Low_Price":450.3,"Price":451.85,"BBuy_Qty":118,"BBuy_Price":451.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":105541,"Value":2119764605.6,"Volume":4616742,"Oldprice":455.9,"PriceDiff":-4.0499999999999545,"change":-0.8883527089273865,"Net_TrdQty":3327357,"HI_52_WK":545.9,"LO_52_WK":375.05,"H52DATE":"2024-02-19T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Wipro Ltd","Sc_code":"507685","ListInfo":"listed","B52HighAdj":545.9,"b52LowAdj":375.05,"isin":"INE075A01022","symbol":"WIPRO"}]
{"buy_point":[{"en_ltd":"2024-04-22","en_sup_p_91":"457.38","en_sup_t_91":"445.68","prev_close":"452.75","en_close":"462.00","new_date":"Apr 22","prev_close_no":452}],"sell_point":[{"en_ltd":"2024-05-02","en_sup_p_91":"457.60","en_sup_t_91":"468.94","prev_close":"462.40","en_close":"457.40","new_date":"May 2","prev_close_no":462}]}
