Signals, Powered By EquityPandit
Wipro closed the previous week on a negative note losing 5.02%.
Technically, Wipro share price will see immediate support at 501.53 and immediate resistance would be seen at 527.93.
If Wipro share price closes below immediate support of 501.53, then sharp breakdown can be seen. Wipro share price will see major support at 487.57 for the week.
On the positive side, immediate resistance will be seen at 527.93. Closing above 527.93, Wipro share price will see a sharp breakout. Major resistance for Wipro share price will be seen at 540.37 for the week.
Trading range for Wipro share price for this week should be between 475.13 on down side and 554.33 on up side.
Wipro Previous Week High: 526.4
Wipro Previous Week Low: 500
Wipro Previous Week Range: 26.4 Points
Wipro share price support and resistance for the week (March 11, 2024 – March 15, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 554.33 |
| Resistance 2 | 540.37 |
| Resistance 1 | 527.93 |
| Support 1 | 501.53 |
| Support 2 | 487.57 |
| Support 3 | 475.13 |
.d-none{display:none};
[{"upd_Date":"2024-01-29T00:00:00","price":473,"volume":5025650,"Open":470,"High":477,"Low":470},{"upd_Date":"2024-01-30T00:00:00","price":472.5,"volume":5914007,"Open":474.4,"High":482.9,"Low":471.5},{"upd_Date":"2024-01-31T00:00:00","price":478.15,"volume":5292240,"Open":472.5,"High":479.9,"Low":469},{"upd_Date":"2024-02-01T00:00:00","price":471.35,"volume":3914060,"Open":477.55,"High":477.7,"Low":470.6},{"upd_Date":"2024-02-02T00:00:00","price":483.15,"volume":8148111,"Open":475,"High":486.5,"Low":475},{"upd_Date":"2024-02-05T00:00:00","price":482.35,"volume":5783302,"Open":483,"High":489.5,"Low":479.15},{"upd_Date":"2024-02-06T00:00:00","price":499.65,"volume":14512019,"Open":484.7,"High":501.8,"Low":483.1},{"upd_Date":"2024-02-07T00:00:00","price":495.2,"volume":4551767,"Open":500.95,"High":501.7,"Low":492.55},{"upd_Date":"2024-02-08T00:00:00","price":488.85,"volume":5651920,"Open":495.9,"High":500.1,"Low":485.1},{"upd_Date":"2024-02-09T00:00:00","price":490.45,"volume":3946894,"Open":490.9,"High":494.75,"Low":482.75},{"upd_Date":"2024-02-12T00:00:00","price":501.45,"volume":24436750,"Open":491,"High":510.8,"Low":491},{"upd_Date":"2024-02-13T00:00:00","price":511.6,"volume":11186788,"Open":503.1,"High":513,"Low":491.7},{"upd_Date":"2024-02-14T00:00:00","price":514.5,"volume":11297328,"Open":503.95,"High":517,"Low":497.05},{"upd_Date":"2024-02-15T00:00:00","price":518.5,"volume":7285388,"Open":516.95,"High":522.85,"Low":513.05},{"upd_Date":"2024-02-16T00:00:00","price":543,"volume":17471322,"Open":522.5,"High":545,"Low":520.95},{"upd_Date":"2024-02-19T00:00:00","price":535.95,"volume":9301379,"Open":545.9,"High":545.9,"Low":531.35},{"upd_Date":"2024-02-20T00:00:00","price":531.95,"volume":5187063,"Open":535.8,"High":538.15,"Low":526.25},{"upd_Date":"2024-02-21T00:00:00","price":521.4,"volume":6557787,"Open":535.9,"High":536.3,"Low":519.5},{"upd_Date":"2024-02-22T00:00:00","price":531.05,"volume":7298241,"Open":522.8,"High":533,"Low":521.45},{"upd_Date":"2024-02-23T00:00:00","price":536.15,"volume":9930497,"Open":535,"High":541.25,"Low":533.3},{"upd_Date":"2024-02-26T00:00:00","price":532.9,"volume":4410318,"Open":536.25,"High":536.5,"Low":526.05},{"upd_Date":"2024-02-27T00:00:00","price":531.45,"volume":5199630,"Open":534,"High":537.4,"Low":527.55},{"upd_Date":"2024-02-28T00:00:00","price":517.7,"volume":6394528,"Open":530,"High":530.95,"Low":515},{"upd_Date":"2024-02-29T00:00:00","price":518.6,"volume":7231382,"Open":517.3,"High":524.25,"Low":513.2},{"upd_Date":"2024-03-01T00:00:00","price":519.1,"volume":4710315,"Open":522.4,"High":525.2,"Low":517.55},{"upd_Date":"2024-03-02T00:00:00","price":522.85,"volume":340134,"Open":523.45,"High":524.8,"Low":522},{"upd_Date":"2024-03-04T00:00:00","price":520.5,"volume":2831185,"Open":522.95,"High":526.4,"Low":518.55},{"upd_Date":"2024-03-05T00:00:00","price":513.3,"volume":5260774,"Open":517.75,"High":520.5,"Low":510.65},{"upd_Date":"2024-03-06T00:00:00","price":513.15,"volume":5545961,"Open":513.7,"High":514.85,"Low":500},{"upd_Date":"2024-03-07T00:00:00","price":515.5,"volume":4853991,"Open":513.75,"High":520.4,"Low":510.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-07T00:00:00","open_Price":513.75,"High_Price":520.4,"Low_Price":510.5,"Price":515.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2675,"BSell_Price":515.5,"Total_Trade":106018,"Value":2813460342.15,"Volume":5545961,"Oldprice":513.15,"PriceDiff":2.3500000000000227,"change":0.45795576342200583,"Net_TrdQty":4853991,"HI_52_WK":545.9,"LO_52_WK":352,"H52DATE":"2024-02-19T00:00:00","L52DATE":"2023-04-17T00:00:00","sc_group":"A","CompLname":"Wipro Ltd","Sc_code":"507685","ListInfo":"listed","B52HighAdj":545.9,"b52LowAdj":352,"isin":"INE075A01022","symbol":"WIPRO"}]
{"buy_point":[{"en_ltd":"2024-02-06","en_sup_p_91":"487.89","en_sup_t_91":"478.29","prev_close":"482.35","en_close":"499.65","new_date":"Feb 6","prev_close_no":482}],"sell_point":[{"en_ltd":"2024-02-21","en_sup_p_91":"522.55","en_sup_t_91":"543.64","prev_close":"531.95","en_close":"521.40","new_date":"Feb 21","prev_close_no":531}]}
