Signals, Powered By EquityPandit
Wipro closed the previous week on a negative note losing 4.75%.
Technically, Wipro share price will see immediate support at 451.77 and immediate resistance would be seen at 474.07.
If Wipro share price closes below immediate support of 451.77, then sharp breakdown can be seen. Wipro share price will see major support at 438.08 for the week.
On the positive side, immediate resistance will be seen at 474.07. Closing above 474.07, Wipro share price will see a sharp breakout. Major resistance for Wipro share price will be seen at 482.68 for the week.
Trading range for Wipro share price for this week should be between 429.47 on down side and 496.37 on up side.
Wipro Previous Week High: 469
Wipro Previous Week Low: 446.7
Wipro Previous Week Range: 22.3 Points
Wipro share price support and resistance for the week (January 15, 2024 – January 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 496.37 |
| Resistance 2 | 482.68 |
| Resistance 1 | 474.07 |
| Support 1 | 451.77 |
| Support 2 | 438.08 |
| Support 3 | 429.47 |
.d-none{display:none};
[{"upd_Date":"2023-12-01T00:00:00","price":407.65,"volume":4915213,"Open":413.75,"High":413.75,"Low":406.5},{"upd_Date":"2023-12-04T00:00:00","price":407.45,"volume":5331236,"Open":412.7,"High":413,"Low":406.75},{"upd_Date":"2023-12-05T00:00:00","price":404.35,"volume":5582684,"Open":407.4,"High":409,"Low":402.1},{"upd_Date":"2023-12-06T00:00:00","price":418.75,"volume":11041035,"Open":406.75,"High":420.4,"Low":405.95},{"upd_Date":"2023-12-07T00:00:00","price":418.25,"volume":5625276,"Open":420,"High":421.5,"Low":416.65},{"upd_Date":"2023-12-08T00:00:00","price":422.6,"volume":7739561,"Open":418.8,"High":424.5,"Low":415},{"upd_Date":"2023-12-11T00:00:00","price":420.6,"volume":5042121,"Open":420,"High":422.2,"Low":417.25},{"upd_Date":"2023-12-12T00:00:00","price":422.2,"volume":5951682,"Open":420.7,"High":427.9,"Low":420.15},{"upd_Date":"2023-12-13T00:00:00","price":419.65,"volume":4848408,"Open":423.55,"High":424.3,"Low":415},{"upd_Date":"2023-12-14T00:00:00","price":434.4,"volume":12340688,"Open":423.5,"High":436,"Low":423.25},{"upd_Date":"2023-12-15T00:00:00","price":446.55,"volume":20783617,"Open":436.05,"High":449.5,"Low":433.5},{"upd_Date":"2023-12-18T00:00:00","price":445.25,"volume":10091036,"Open":446,"High":453.5,"Low":442},{"upd_Date":"2023-12-19T00:00:00","price":438.7,"volume":8032347,"Open":445.6,"High":447.35,"Low":435},{"upd_Date":"2023-12-20T00:00:00","price":431.95,"volume":13224971,"Open":442,"High":449.5,"Low":429.35},{"upd_Date":"2023-12-21T00:00:00","price":434,"volume":5331504,"Open":428.9,"High":436.5,"Low":427.2},{"upd_Date":"2023-12-22T00:00:00","price":462.65,"volume":23040407,"Open":435.3,"High":466.3,"Low":434},{"upd_Date":"2023-12-26T00:00:00","price":470.1,"volume":27314322,"Open":454,"High":475.8,"Low":448.35},{"upd_Date":"2023-12-27T00:00:00","price":470.95,"volume":12631496,"Open":468.5,"High":475.4,"Low":464.1},{"upd_Date":"2023-12-28T00:00:00","price":469.45,"volume":8419978,"Open":472.55,"High":477.4,"Low":467.65},{"upd_Date":"2023-12-29T00:00:00","price":471.3,"volume":7980570,"Open":470.95,"High":475.35,"Low":466.1},{"upd_Date":"2024-01-01T00:00:00","price":477.15,"volume":10173639,"Open":473,"High":483.5,"Low":468.3},{"upd_Date":"2024-01-02T00:00:00","price":469.2,"volume":7141257,"Open":478,"High":478,"Low":464.3},{"upd_Date":"2024-01-03T00:00:00","price":455.9,"volume":9767182,"Open":463.9,"High":463.9,"Low":455},{"upd_Date":"2024-01-04T00:00:00","price":452.4,"volume":7585168,"Open":457,"High":459.85,"Low":451.4},{"upd_Date":"2024-01-05T00:00:00","price":456.6,"volume":8444565,"Open":455.05,"High":463,"Low":453.5},{"upd_Date":"2024-01-08T00:00:00","price":450.35,"volume":5041443,"Open":457.5,"High":460,"Low":449.05},{"upd_Date":"2024-01-09T00:00:00","price":450.75,"volume":7232524,"Open":458,"High":462.5,"Low":449.95},{"upd_Date":"2024-01-10T00:00:00","price":453.6,"volume":4437338,"Open":451.45,"High":456,"Low":449},{"upd_Date":"2024-01-11T00:00:00","price":448.2,"volume":4319409,"Open":454.95,"High":456.9,"Low":446.7},{"upd_Date":"2024-01-12T00:00:00","price":465.45,"volume":18043367,"Open":455,"High":469,"Low":455}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-12T00:00:00","open_Price":455,"High_Price":469,"Low_Price":455,"Price":465.45,"BBuy_Qty":43816,"BBuy_Price":465.45,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":114196,"Value":1949738022.65,"Volume":4319409,"Oldprice":448.2,"PriceDiff":17.25,"change":3.8487282463186077,"Net_TrdQty":18043367,"HI_52_WK":483.5,"LO_52_WK":352,"H52DATE":"2024-01-01T00:00:00","L52DATE":"2023-04-17T00:00:00","sc_group":"A","CompLname":"Wipro Ltd","Sc_code":"507685","ListInfo":"listed","B52HighAdj":483.5,"b52LowAdj":352,"isin":"INE075A01022","symbol":"WIPRO"}]
{"buy_point":[{"en_ltd":"2024-01-12","en_sup_p_91":"463.59","en_sup_t_91":"449.21","prev_close":"448.20","en_close":"465.45","new_date":"Jan 12","prev_close_no":448},{"en_ltd":"2023-12-22","en_sup_p_91":"442.77","en_sup_t_91":"436.86","prev_close":"434.00","en_close":"462.65","new_date":"Dec 22","prev_close_no":434}],"sell_point":[{"en_ltd":"2024-01-03","en_sup_p_91":"462.28","en_sup_t_91":"473.14","prev_close":"469.20","en_close":"455.90","new_date":"Jan 3","prev_close_no":469},{"en_ltd":"2023-12-20","en_sup_p_91":"438.06","en_sup_t_91":"450.54","prev_close":"438.70","en_close":"431.95","new_date":"Dec 20","prev_close_no":438}]}
