Signals, Powered By EquityPandit
Wipro closed the previous week on a negative note losing 6.64%.
Technically, Wipro share price will see immediate support at 444.17 and immediate resistance would be seen at 476.27.
If Wipro share price closes below immediate support of 444.17, then sharp breakdown can be seen. Wipro share price will see major support at 431.73 for the week.
On the positive side, immediate resistance will be seen at 476.27. Closing above 476.27, Wipro share price will see a sharp breakout. Major resistance for Wipro share price will be seen at 495.93 for the week.
Trading range for Wipro share price for this week should be between 412.07 on down side and 508.37 on up side.
Wipro Previous Week High: 483.5
Wipro Previous Week Low: 451.4
Wipro Previous Week Range: 32.1 Points
Wipro share price support and resistance for the week (January 08, 2024 – January 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 508.37 |
| Resistance 2 | 495.93 |
| Resistance 1 | 476.27 |
| Support 1 | 444.17 |
| Support 2 | 431.73 |
| Support 3 | 412.07 |
.d-none{display:none};
[{"upd_Date":"2023-11-23T00:00:00","price":402.5,"volume":4838680,"Open":400.5,"High":405,"Low":400.5},{"upd_Date":"2023-11-24T00:00:00","price":396,"volume":3125283,"Open":402.5,"High":403.5,"Low":395.55},{"upd_Date":"2023-11-28T00:00:00","price":396.85,"volume":4072657,"Open":397,"High":398.75,"Low":393.1},{"upd_Date":"2023-11-29T00:00:00","price":406.25,"volume":7772043,"Open":398,"High":408.55,"Low":398},{"upd_Date":"2023-11-30T00:00:00","price":413.05,"volume":9912979,"Open":406.95,"High":414.5,"Low":404.05},{"upd_Date":"2023-12-01T00:00:00","price":407.65,"volume":4915213,"Open":413.75,"High":413.75,"Low":406.5},{"upd_Date":"2023-12-04T00:00:00","price":407.45,"volume":5331236,"Open":412.7,"High":413,"Low":406.75},{"upd_Date":"2023-12-05T00:00:00","price":404.35,"volume":5582684,"Open":407.4,"High":409,"Low":402.1},{"upd_Date":"2023-12-06T00:00:00","price":418.75,"volume":11041035,"Open":406.75,"High":420.4,"Low":405.95},{"upd_Date":"2023-12-07T00:00:00","price":418.25,"volume":5625276,"Open":420,"High":421.5,"Low":416.65},{"upd_Date":"2023-12-08T00:00:00","price":422.6,"volume":7739561,"Open":418.8,"High":424.5,"Low":415},{"upd_Date":"2023-12-11T00:00:00","price":420.6,"volume":5042121,"Open":420,"High":422.2,"Low":417.25},{"upd_Date":"2023-12-12T00:00:00","price":422.2,"volume":5951682,"Open":420.7,"High":427.9,"Low":420.15},{"upd_Date":"2023-12-13T00:00:00","price":419.65,"volume":4848408,"Open":423.55,"High":424.3,"Low":415},{"upd_Date":"2023-12-14T00:00:00","price":434.4,"volume":12340688,"Open":423.5,"High":436,"Low":423.25},{"upd_Date":"2023-12-15T00:00:00","price":446.55,"volume":20783617,"Open":436.05,"High":449.5,"Low":433.5},{"upd_Date":"2023-12-18T00:00:00","price":445.25,"volume":10091036,"Open":446,"High":453.5,"Low":442},{"upd_Date":"2023-12-19T00:00:00","price":438.7,"volume":8032347,"Open":445.6,"High":447.35,"Low":435},{"upd_Date":"2023-12-20T00:00:00","price":431.95,"volume":13224971,"Open":442,"High":449.5,"Low":429.35},{"upd_Date":"2023-12-21T00:00:00","price":434,"volume":5331504,"Open":428.9,"High":436.5,"Low":427.2},{"upd_Date":"2023-12-22T00:00:00","price":462.65,"volume":23040407,"Open":435.3,"High":466.3,"Low":434},{"upd_Date":"2023-12-26T00:00:00","price":470.1,"volume":27314322,"Open":454,"High":475.8,"Low":448.35},{"upd_Date":"2023-12-27T00:00:00","price":470.95,"volume":12631496,"Open":468.5,"High":475.4,"Low":464.1},{"upd_Date":"2023-12-28T00:00:00","price":469.45,"volume":8419978,"Open":472.55,"High":477.4,"Low":467.65},{"upd_Date":"2023-12-29T00:00:00","price":471.3,"volume":7980570,"Open":470.95,"High":475.35,"Low":466.1},{"upd_Date":"2024-01-01T00:00:00","price":477.15,"volume":10173639,"Open":473,"High":483.5,"Low":468.3},{"upd_Date":"2024-01-02T00:00:00","price":469.2,"volume":7141257,"Open":478,"High":478,"Low":464.3},{"upd_Date":"2024-01-03T00:00:00","price":455.9,"volume":9767182,"Open":463.9,"High":463.9,"Low":455},{"upd_Date":"2024-01-04T00:00:00","price":452.4,"volume":7585168,"Open":457,"High":459.85,"Low":451.4},{"upd_Date":"2024-01-05T00:00:00","price":456.6,"volume":8444565,"Open":455.05,"High":463,"Low":453.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":455.05,"High_Price":463,"Low_Price":453.5,"Price":456.6,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":17680,"BSell_Price":456.6,"Total_Trade":152999,"Value":3448736823.65,"Volume":7585168,"Oldprice":452.4,"PriceDiff":4.2000000000000455,"change":0.9283819628647315,"Net_TrdQty":8444565,"HI_52_WK":483.5,"LO_52_WK":352,"H52DATE":"2024-01-01T00:00:00","L52DATE":"2023-04-17T00:00:00","sc_group":"A","CompLname":"Wipro Ltd","Sc_code":"507685","ListInfo":"listed","B52HighAdj":483.5,"b52LowAdj":352,"isin":"INE075A01022","symbol":"WIPRO"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"442.77","en_sup_t_91":"436.86","prev_close":"434.00","en_close":"462.65","new_date":"Dec 22","prev_close_no":434},{"en_ltd":"2023-11-29","en_sup_p_91":"401.60","en_sup_t_91":"396.93","prev_close":"396.85","en_close":"406.25","new_date":"Nov 29","prev_close_no":396}],"sell_point":[{"en_ltd":"2024-01-03","en_sup_p_91":"462.28","en_sup_t_91":"473.14","prev_close":"469.20","en_close":"455.90","new_date":"Jan 3","prev_close_no":469},{"en_ltd":"2023-12-20","en_sup_p_91":"438.06","en_sup_t_91":"450.54","prev_close":"438.70","en_close":"431.95","new_date":"Dec 20","prev_close_no":438},{"en_ltd":"2023-11-24","en_sup_p_91":"397.35","en_sup_t_91":"405.21","prev_close":"402.50","en_close":"396.00","new_date":"Nov 24","prev_close_no":402}]}
