Signals, Powered By EquityPandit
Wipro closed the previous week on a negative note losing 6.09%.
Technically, Wipro share price will see immediate support at 453.97 and immediate resistance would be seen at 483.02.
If Wipro share price closes below immediate support of 453.97, then sharp breakdown can be seen. Wipro share price will see major support at 436.63 for the week.
On the positive side, immediate resistance will be seen at 483.02. Closing above 483.02, Wipro share price will see a sharp breakout. Major resistance for Wipro share price will be seen at 494.73 for the week.
Trading range for Wipro share price for this week should be between 424.92 on down side and 512.07 on up side.
Wipro Previous Week High: 477.4
Wipro Previous Week Low: 448.35
Wipro Previous Week Range: 29.05 Points
Wipro share price support and resistance for the week (January 01, 2024 – January 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 512.07 |
| Resistance 2 | 494.73 |
| Resistance 1 | 483.02 |
| Support 1 | 453.97 |
| Support 2 | 436.63 |
| Support 3 | 424.92 |
.d-none{display:none};
[{"upd_Date":"2023-11-16T00:00:00","price":397.1,"volume":6921788,"Open":391.65,"High":399.5,"Low":389.3},{"upd_Date":"2023-11-17T00:00:00","price":395.4,"volume":3943464,"Open":398,"High":399,"Low":394.5},{"upd_Date":"2023-11-20T00:00:00","price":400.2,"volume":4305248,"Open":393.2,"High":401.1,"Low":393.2},{"upd_Date":"2023-11-21T00:00:00","price":400.65,"volume":2720124,"Open":402.6,"High":402.6,"Low":400.05},{"upd_Date":"2023-11-22T00:00:00","price":400.25,"volume":2659291,"Open":402.5,"High":402.6,"Low":399.1},{"upd_Date":"2023-11-23T00:00:00","price":402.5,"volume":4838680,"Open":400.5,"High":405,"Low":400.5},{"upd_Date":"2023-11-24T00:00:00","price":396,"volume":3125283,"Open":402.5,"High":403.5,"Low":395.55},{"upd_Date":"2023-11-28T00:00:00","price":396.85,"volume":4072657,"Open":397,"High":398.75,"Low":393.1},{"upd_Date":"2023-11-29T00:00:00","price":406.25,"volume":7772043,"Open":398,"High":408.55,"Low":398},{"upd_Date":"2023-11-30T00:00:00","price":413.05,"volume":9912979,"Open":406.95,"High":414.5,"Low":404.05},{"upd_Date":"2023-12-01T00:00:00","price":407.65,"volume":4915213,"Open":413.75,"High":413.75,"Low":406.5},{"upd_Date":"2023-12-04T00:00:00","price":407.45,"volume":5331236,"Open":412.7,"High":413,"Low":406.75},{"upd_Date":"2023-12-05T00:00:00","price":404.35,"volume":5582684,"Open":407.4,"High":409,"Low":402.1},{"upd_Date":"2023-12-06T00:00:00","price":418.75,"volume":11041035,"Open":406.75,"High":420.4,"Low":405.95},{"upd_Date":"2023-12-07T00:00:00","price":418.25,"volume":5625276,"Open":420,"High":421.5,"Low":416.65},{"upd_Date":"2023-12-08T00:00:00","price":422.6,"volume":7739561,"Open":418.8,"High":424.5,"Low":415},{"upd_Date":"2023-12-11T00:00:00","price":420.6,"volume":5042121,"Open":420,"High":422.2,"Low":417.25},{"upd_Date":"2023-12-12T00:00:00","price":422.2,"volume":5951682,"Open":420.7,"High":427.9,"Low":420.15},{"upd_Date":"2023-12-13T00:00:00","price":419.65,"volume":4848408,"Open":423.55,"High":424.3,"Low":415},{"upd_Date":"2023-12-14T00:00:00","price":434.4,"volume":12340688,"Open":423.5,"High":436,"Low":423.25},{"upd_Date":"2023-12-15T00:00:00","price":446.55,"volume":20783617,"Open":436.05,"High":449.5,"Low":433.5},{"upd_Date":"2023-12-18T00:00:00","price":445.25,"volume":10091036,"Open":446,"High":453.5,"Low":442},{"upd_Date":"2023-12-19T00:00:00","price":438.7,"volume":8032347,"Open":445.6,"High":447.35,"Low":435},{"upd_Date":"2023-12-20T00:00:00","price":431.95,"volume":13224971,"Open":442,"High":449.5,"Low":429.35},{"upd_Date":"2023-12-21T00:00:00","price":434,"volume":5331504,"Open":428.9,"High":436.5,"Low":427.2},{"upd_Date":"2023-12-22T00:00:00","price":462.65,"volume":23040407,"Open":435.3,"High":466.3,"Low":434},{"upd_Date":"2023-12-26T00:00:00","price":470.1,"volume":27314322,"Open":454,"High":475.8,"Low":448.35},{"upd_Date":"2023-12-27T00:00:00","price":470.95,"volume":12631496,"Open":468.5,"High":475.4,"Low":464.1},{"upd_Date":"2023-12-28T00:00:00","price":469.45,"volume":8419978,"Open":472.55,"High":477.4,"Low":467.65},{"upd_Date":"2023-12-29T00:00:00","price":471.3,"volume":7980570,"Open":470.95,"High":475.35,"Low":466.1}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-29T00:00:00","open_Price":470.95,"High_Price":475.35,"Low_Price":466.1,"Price":471.3,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3929,"BSell_Price":471.3,"Total_Trade":152805,"Value":3970370034.45,"Volume":8419978,"Oldprice":469.45,"PriceDiff":1.8500000000000227,"change":0.394078176589631,"Net_TrdQty":7980570,"HI_52_WK":477.4,"LO_52_WK":352,"H52DATE":"2023-12-28T00:00:00","L52DATE":"2023-04-17T00:00:00","sc_group":"A","CompLname":"Wipro Ltd","Sc_code":"507685","ListInfo":"listed","B52HighAdj":477.4,"b52LowAdj":352,"isin":"INE075A01022","symbol":"WIPRO"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"442.77","en_sup_t_91":"436.86","prev_close":"434.00","en_close":"462.65","new_date":"Dec 22","prev_close_no":434},{"en_ltd":"2023-11-29","en_sup_p_91":"401.60","en_sup_t_91":"396.93","prev_close":"396.85","en_close":"406.25","new_date":"Nov 29","prev_close_no":396}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"438.06","en_sup_t_91":"450.54","prev_close":"438.70","en_close":"431.95","new_date":"Dec 20","prev_close_no":438},{"en_ltd":"2023-11-24","en_sup_p_91":"397.35","en_sup_t_91":"405.21","prev_close":"402.50","en_close":"396.00","new_date":"Nov 24","prev_close_no":402}]}
