Signals, Powered By EquityPandit
Wipro closed the previous week on a negative note losing 4.51%.
Technically, Wipro share price will see immediate support at 479.13 and immediate resistance would be seen at 501.78.
If Wipro share price closes below immediate support of 479.13, then sharp breakdown can be seen. Wipro share price will see major support at 467.82 for the week.
On the positive side, immediate resistance will be seen at 501.78. Closing above 501.78, Wipro share price will see a sharp breakout. Major resistance for Wipro share price will be seen at 513.12 for the week.
Trading range for Wipro share price for this week should be between 456.48 on down side and 524.43 on up side.
Wipro Previous Week High: 501.8
Wipro Previous Week Low: 479.15
Wipro Previous Week Range: 22.65 Points
Wipro share price support and resistance for the week (February 12, 2024 – February 16, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 524.43 |
| Resistance 2 | 513.12 |
| Resistance 1 | 501.78 |
| Support 1 | 479.13 |
| Support 2 | 467.82 |
| Support 3 | 456.48 |
.d-none{display:none};
[{"upd_Date":"2023-12-29T00:00:00","price":471.3,"volume":7980570,"Open":470.95,"High":475.35,"Low":466.1},{"upd_Date":"2024-01-01T00:00:00","price":477.15,"volume":10173639,"Open":473,"High":483.5,"Low":468.3},{"upd_Date":"2024-01-02T00:00:00","price":469.2,"volume":7141257,"Open":478,"High":478,"Low":464.3},{"upd_Date":"2024-01-03T00:00:00","price":455.9,"volume":9767182,"Open":463.9,"High":463.9,"Low":455},{"upd_Date":"2024-01-04T00:00:00","price":452.4,"volume":7585168,"Open":457,"High":459.85,"Low":451.4},{"upd_Date":"2024-01-05T00:00:00","price":456.6,"volume":8444565,"Open":455.05,"High":463,"Low":453.5},{"upd_Date":"2024-01-08T00:00:00","price":450.35,"volume":5041443,"Open":457.5,"High":460,"Low":449.05},{"upd_Date":"2024-01-09T00:00:00","price":450.75,"volume":7232524,"Open":458,"High":462.5,"Low":449.95},{"upd_Date":"2024-01-10T00:00:00","price":453.6,"volume":4437338,"Open":451.45,"High":456,"Low":449},{"upd_Date":"2024-01-11T00:00:00","price":448.2,"volume":4319409,"Open":454.95,"High":456.9,"Low":446.7},{"upd_Date":"2024-01-12T00:00:00","price":465.45,"volume":18043367,"Open":455,"High":469,"Low":455},{"upd_Date":"2024-01-15T00:00:00","price":494.6,"volume":63922132,"Open":511.95,"High":529,"Low":489.15},{"upd_Date":"2024-01-16T00:00:00","price":485,"volume":12956246,"Open":495,"High":495,"Low":480.5},{"upd_Date":"2024-01-17T00:00:00","price":482.4,"volume":14334466,"Open":475.15,"High":491.5,"Low":472},{"upd_Date":"2024-01-18T00:00:00","price":482.65,"volume":13072462,"Open":482.4,"High":489,"Low":468.4},{"upd_Date":"2024-01-19T00:00:00","price":485.05,"volume":7749310,"Open":488,"High":493.35,"Low":483.6},{"upd_Date":"2024-01-20T00:00:00","price":477.95,"volume":6045801,"Open":486.4,"High":488.9,"Low":469.05},{"upd_Date":"2024-01-23T00:00:00","price":469.9,"volume":9986168,"Open":478.05,"High":486,"Low":467.05},{"upd_Date":"2024-01-24T00:00:00","price":478.05,"volume":5854375,"Open":471,"High":479,"Low":468.05},{"upd_Date":"2024-01-25T00:00:00","price":470,"volume":6426490,"Open":478.05,"High":479.35,"Low":468.55},{"upd_Date":"2024-01-29T00:00:00","price":473,"volume":5025650,"Open":470,"High":477,"Low":470},{"upd_Date":"2024-01-30T00:00:00","price":472.5,"volume":5914007,"Open":474.4,"High":482.9,"Low":471.5},{"upd_Date":"2024-01-31T00:00:00","price":478.15,"volume":5292240,"Open":472.5,"High":479.9,"Low":469},{"upd_Date":"2024-02-01T00:00:00","price":471.35,"volume":3914060,"Open":477.55,"High":477.7,"Low":470.6},{"upd_Date":"2024-02-02T00:00:00","price":483.15,"volume":8148111,"Open":475,"High":486.5,"Low":475},{"upd_Date":"2024-02-05T00:00:00","price":482.35,"volume":5783302,"Open":483,"High":489.5,"Low":479.15},{"upd_Date":"2024-02-06T00:00:00","price":499.65,"volume":14512019,"Open":484.7,"High":501.8,"Low":483.1},{"upd_Date":"2024-02-07T00:00:00","price":495.2,"volume":4551767,"Open":500.95,"High":501.7,"Low":492.55},{"upd_Date":"2024-02-08T00:00:00","price":488.85,"volume":5651920,"Open":495.9,"High":500.1,"Low":485.1},{"upd_Date":"2024-02-09T00:00:00","price":490.45,"volume":3946894,"Open":490.9,"High":494.75,"Low":482.75}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-09T00:00:00","open_Price":490.9,"High_Price":494.75,"Low_Price":482.75,"Price":490.45,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1230,"BSell_Price":490.45,"Total_Trade":132052,"Value":2783794237.35,"Volume":5651920,"Oldprice":488.85,"PriceDiff":1.599999999999966,"change":0.32729876240154765,"Net_TrdQty":3946894,"HI_52_WK":529,"LO_52_WK":352,"H52DATE":"2024-01-15T00:00:00","L52DATE":"2023-04-17T00:00:00","sc_group":"A","CompLname":"Wipro Ltd","Sc_code":"507685","ListInfo":"listed","B52HighAdj":529,"b52LowAdj":352,"isin":"INE075A01022","symbol":"WIPRO"}]
{"buy_point":[{"en_ltd":"2024-02-06","en_sup_p_91":"487.89","en_sup_t_91":"478.29","prev_close":"482.35","en_close":"499.65","new_date":"Feb 6","prev_close_no":482},{"en_ltd":"2024-01-12","en_sup_p_91":"463.59","en_sup_t_91":"449.21","prev_close":"448.20","en_close":"465.45","new_date":"Jan 12","prev_close_no":448}],"sell_point":[{"en_ltd":"2024-01-16","en_sup_p_91":"490.64","en_sup_t_91":"505.75","prev_close":"494.60","en_close":"485.00","new_date":"Jan 16","prev_close_no":494},{"en_ltd":"2024-01-03","en_sup_p_91":"462.28","en_sup_t_91":"473.14","prev_close":"469.20","en_close":"455.90","new_date":"Jan 3","prev_close_no":469}]}
