Signals, Powered By EquityPandit
Wipro closed the previous week on a negative note losing 5.28%.
Technically, Wipro share price will see immediate support at 408.30 and immediate resistance would be seen at 430.70.
If Wipro share price closes below immediate support of 408.30, then sharp breakdown can be seen. Wipro share price will see major support at 394.00 for the week.
On the positive side, immediate resistance will be seen at 430.70. Closing above 430.70, Wipro share price will see a sharp breakout. Major resistance for Wipro share price will be seen at 438.80 for the week.
Trading range for Wipro share price for this week should be between 385.90 on down side and 453.10 on up side.
Wipro Previous Week High: 424.5
Wipro Previous Week Low: 402.1
Wipro Previous Week Range: 22.4 Points
Wipro share price support and resistance for the week (December 11, 2023 – December 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 453.10 |
| Resistance 2 | 438.80 |
| Resistance 1 | 430.70 |
| Support 1 | 408.30 |
| Support 2 | 394.00 |
| Support 3 | 385.90 |
.d-none{display:none};
[{"upd_Date":"2023-10-27T00:00:00","price":382.35,"volume":3101406,"Open":379.05,"High":384.35,"Low":379.05},{"upd_Date":"2023-10-30T00:00:00","price":382,"volume":2344372,"Open":384,"High":384.35,"Low":380.4},{"upd_Date":"2023-10-31T00:00:00","price":381.8,"volume":3076768,"Open":383.2,"High":384.1,"Low":379.15},{"upd_Date":"2023-11-01T00:00:00","price":380.95,"volume":2120976,"Open":383.85,"High":385.55,"Low":380.15},{"upd_Date":"2023-11-02T00:00:00","price":383.65,"volume":2371365,"Open":383.8,"High":385.15,"Low":382.1},{"upd_Date":"2023-11-03T00:00:00","price":383.55,"volume":2645764,"Open":386,"High":386.7,"Low":382.65},{"upd_Date":"2023-11-06T00:00:00","price":384.65,"volume":2469968,"Open":386,"High":386.45,"Low":383},{"upd_Date":"2023-11-07T00:00:00","price":383.3,"volume":2846089,"Open":384.9,"High":387,"Low":382.85},{"upd_Date":"2023-11-08T00:00:00","price":382.2,"volume":3551026,"Open":384.6,"High":385.85,"Low":381.5},{"upd_Date":"2023-11-09T00:00:00","price":380.85,"volume":4615563,"Open":383,"High":384,"Low":379.7},{"upd_Date":"2023-11-10T00:00:00","price":379.3,"volume":5355350,"Open":380.3,"High":381.8,"Low":377},{"upd_Date":"2023-11-12T00:00:00","price":382.45,"volume":1011662,"Open":383.4,"High":383.4,"Low":381.45},{"upd_Date":"2023-11-13T00:00:00","price":381.65,"volume":1792951,"Open":382.6,"High":382.9,"Low":380},{"upd_Date":"2023-11-15T00:00:00","price":391.65,"volume":5396259,"Open":385.55,"High":392.25,"Low":384.25},{"upd_Date":"2023-11-16T00:00:00","price":397.1,"volume":6921788,"Open":391.65,"High":399.5,"Low":389.3},{"upd_Date":"2023-11-17T00:00:00","price":395.4,"volume":3943464,"Open":398,"High":399,"Low":394.5},{"upd_Date":"2023-11-20T00:00:00","price":400.2,"volume":4305248,"Open":393.2,"High":401.1,"Low":393.2},{"upd_Date":"2023-11-21T00:00:00","price":400.65,"volume":2720124,"Open":402.6,"High":402.6,"Low":400.05},{"upd_Date":"2023-11-22T00:00:00","price":400.25,"volume":2659291,"Open":402.5,"High":402.6,"Low":399.1},{"upd_Date":"2023-11-23T00:00:00","price":402.5,"volume":4838680,"Open":400.5,"High":405,"Low":400.5},{"upd_Date":"2023-11-24T00:00:00","price":396,"volume":3125283,"Open":402.5,"High":403.5,"Low":395.55},{"upd_Date":"2023-11-28T00:00:00","price":396.85,"volume":4072657,"Open":397,"High":398.75,"Low":393.1},{"upd_Date":"2023-11-29T00:00:00","price":406.25,"volume":7772043,"Open":398,"High":408.55,"Low":398},{"upd_Date":"2023-11-30T00:00:00","price":413.05,"volume":9912979,"Open":406.95,"High":414.5,"Low":404.05},{"upd_Date":"2023-12-01T00:00:00","price":407.65,"volume":4915213,"Open":413.75,"High":413.75,"Low":406.5},{"upd_Date":"2023-12-04T00:00:00","price":407.45,"volume":5331236,"Open":412.7,"High":413,"Low":406.75},{"upd_Date":"2023-12-05T00:00:00","price":404.35,"volume":5582684,"Open":407.4,"High":409,"Low":402.1},{"upd_Date":"2023-12-06T00:00:00","price":418.75,"volume":11041035,"Open":406.75,"High":420.4,"Low":405.95},{"upd_Date":"2023-12-07T00:00:00","price":418.25,"volume":5625276,"Open":420,"High":421.5,"Low":416.65},{"upd_Date":"2023-12-08T00:00:00","price":422.6,"volume":7739561,"Open":418.8,"High":424.5,"Low":415}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-08T00:00:00","open_Price":418.8,"High_Price":424.5,"Low_Price":415,"Price":422.6,"BBuy_Qty":21893,"BBuy_Price":422.6,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":105558,"Value":2355600588.35,"Volume":5625276,"Oldprice":418.25,"PriceDiff":4.350000000000023,"change":1.0400478182905015,"Net_TrdQty":7739561,"HI_52_WK":443.75,"LO_52_WK":352,"H52DATE":"2023-09-15T00:00:00","L52DATE":"2023-04-17T00:00:00","sc_group":"A","CompLname":"Wipro Ltd","Sc_code":"507685","ListInfo":"listed","B52HighAdj":443.75,"b52LowAdj":352,"isin":"INE075A01022","symbol":"WIPRO"}]
{"buy_point":[{"en_ltd":"2023-11-29","en_sup_p_91":"401.60","en_sup_t_91":"396.93","prev_close":"396.85","en_close":"406.25","new_date":"Nov 29","prev_close_no":396},{"en_ltd":"2023-11-15","en_sup_p_91":"384.73","en_sup_t_91":"382.69","prev_close":"381.65","en_close":"391.65","new_date":"Nov 15","prev_close_no":381}],"sell_point":[{"en_ltd":"2023-11-24","en_sup_p_91":"397.35","en_sup_t_91":"405.21","prev_close":"402.50","en_close":"396.00","new_date":"Nov 24","prev_close_no":402}]}
