Signals, Powered By EquityPandit
Wipro closed the previous week on a negative note losing 5.16%.
Technically, Wipro share price will see immediate support at 395.67 and immediate resistance would be seen at 417.07.
If Wipro share price closes below immediate support of 395.67, then sharp breakdown can be seen. Wipro share price will see major support at 383.68 for the week.
On the positive side, immediate resistance will be seen at 417.07. Closing above 417.07, Wipro share price will see a sharp breakout. Major resistance for Wipro share price will be seen at 426.48 for the week.
Trading range for Wipro share price for this week should be between 374.27 on down side and 438.47 on up side.
Wipro Previous Week High: 414.5
Wipro Previous Week Low: 393.1
Wipro Previous Week Range: 21.4 Points
Wipro share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 438.47 |
| Resistance 2 | 426.48 |
| Resistance 1 | 417.07 |
| Support 1 | 395.67 |
| Support 2 | 383.68 |
| Support 3 | 374.27 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":395.3,"volume":12814551,"Open":391.95,"High":396.75,"Low":390.1},{"upd_Date":"2023-10-20T00:00:00","price":391.85,"volume":4214668,"Open":395.05,"High":396.05,"Low":391},{"upd_Date":"2023-10-23T00:00:00","price":383.15,"volume":4418913,"Open":390.85,"High":393,"Low":382.2},{"upd_Date":"2023-10-25T00:00:00","price":381.85,"volume":3339147,"Open":384.4,"High":387.7,"Low":381.1},{"upd_Date":"2023-10-26T00:00:00","price":378.25,"volume":5497791,"Open":378.8,"High":380.55,"Low":375.05},{"upd_Date":"2023-10-27T00:00:00","price":382.35,"volume":3101406,"Open":379.05,"High":384.35,"Low":379.05},{"upd_Date":"2023-10-30T00:00:00","price":382,"volume":2344372,"Open":384,"High":384.35,"Low":380.4},{"upd_Date":"2023-10-31T00:00:00","price":381.8,"volume":3076768,"Open":383.2,"High":384.1,"Low":379.15},{"upd_Date":"2023-11-01T00:00:00","price":380.95,"volume":2120976,"Open":383.85,"High":385.55,"Low":380.15},{"upd_Date":"2023-11-02T00:00:00","price":383.65,"volume":2371365,"Open":383.8,"High":385.15,"Low":382.1},{"upd_Date":"2023-11-03T00:00:00","price":383.55,"volume":2645764,"Open":386,"High":386.7,"Low":382.65},{"upd_Date":"2023-11-06T00:00:00","price":384.65,"volume":2469968,"Open":386,"High":386.45,"Low":383},{"upd_Date":"2023-11-07T00:00:00","price":383.3,"volume":2846089,"Open":384.9,"High":387,"Low":382.85},{"upd_Date":"2023-11-08T00:00:00","price":382.2,"volume":3551026,"Open":384.6,"High":385.85,"Low":381.5},{"upd_Date":"2023-11-09T00:00:00","price":380.85,"volume":4615563,"Open":383,"High":384,"Low":379.7},{"upd_Date":"2023-11-10T00:00:00","price":379.3,"volume":5355350,"Open":380.3,"High":381.8,"Low":377},{"upd_Date":"2023-11-12T00:00:00","price":382.45,"volume":1011662,"Open":383.4,"High":383.4,"Low":381.45},{"upd_Date":"2023-11-13T00:00:00","price":381.65,"volume":1792951,"Open":382.6,"High":382.9,"Low":380},{"upd_Date":"2023-11-15T00:00:00","price":391.65,"volume":5396259,"Open":385.55,"High":392.25,"Low":384.25},{"upd_Date":"2023-11-16T00:00:00","price":397.1,"volume":6921788,"Open":391.65,"High":399.5,"Low":389.3},{"upd_Date":"2023-11-17T00:00:00","price":395.4,"volume":3943464,"Open":398,"High":399,"Low":394.5},{"upd_Date":"2023-11-20T00:00:00","price":400.2,"volume":4305248,"Open":393.2,"High":401.1,"Low":393.2},{"upd_Date":"2023-11-21T00:00:00","price":400.65,"volume":2720124,"Open":402.6,"High":402.6,"Low":400.05},{"upd_Date":"2023-11-22T00:00:00","price":400.25,"volume":2659291,"Open":402.5,"High":402.6,"Low":399.1},{"upd_Date":"2023-11-23T00:00:00","price":402.5,"volume":4838680,"Open":400.5,"High":405,"Low":400.5},{"upd_Date":"2023-11-24T00:00:00","price":396,"volume":3125283,"Open":402.5,"High":403.5,"Low":395.55},{"upd_Date":"2023-11-28T00:00:00","price":396.85,"volume":4072657,"Open":397,"High":398.75,"Low":393.1},{"upd_Date":"2023-11-29T00:00:00","price":406.25,"volume":7772043,"Open":398,"High":408.55,"Low":398},{"upd_Date":"2023-11-30T00:00:00","price":413.05,"volume":9912979,"Open":406.95,"High":414.5,"Low":404.05},{"upd_Date":"2023-12-01T00:00:00","price":407.65,"volume":4915213,"Open":413.75,"High":413.75,"Low":406.5}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":413.75,"High_Price":413.75,"Low_Price":406.5,"Price":407.65,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2892,"BSell_Price":407.65,"Total_Trade":139985,"Value":4064852962.85,"Volume":9912979,"Oldprice":413.05,"PriceDiff":-5.400000000000034,"change":-1.3073477787192918,"Net_TrdQty":4915213,"HI_52_WK":443.75,"LO_52_WK":352,"H52DATE":"2023-09-15T00:00:00","L52DATE":"2023-04-17T00:00:00","sc_group":"A","CompLname":"Wipro Ltd","Sc_code":"507685","ListInfo":"listed","B52HighAdj":443.75,"b52LowAdj":352,"isin":"INE075A01022","symbol":"WIPRO"}]
{"buy_point":[{"en_ltd":"2023-11-29","en_sup_p_91":"401.60","en_sup_t_91":"396.93","prev_close":"396.85","en_close":"406.25","new_date":"Nov 29","prev_close_no":396},{"en_ltd":"2023-11-15","en_sup_p_91":"384.73","en_sup_t_91":"382.69","prev_close":"381.65","en_close":"391.65","new_date":"Nov 15","prev_close_no":381}],"sell_point":[{"en_ltd":"2023-11-24","en_sup_p_91":"397.35","en_sup_t_91":"405.21","prev_close":"402.50","en_close":"396.00","new_date":"Nov 24","prev_close_no":402}]}
