Signals, Powered By EquityPandit
Voltas closed the previous week on a negative note losing 3.21%.
Technically, Voltas share price will see immediate support at 850.83 and immediate resistance would be seen at 879.13.
If Voltas share price closes below immediate support of 850.83, then sharp breakdown can be seen. Voltas share price will see major support at 838.37 for the week.
On the positive side, immediate resistance will be seen at 879.13. Closing above 879.13, Voltas share price will see a sharp breakout. Major resistance for Voltas share price will be seen at 894.97 for the week.
Trading range for Voltas share price for this week should be between 822.53 on down side and 907.43 on up side.
Voltas Previous Week High: 882.5
Voltas Previous Week Low: 854.2
Voltas Previous Week Range: 28.3 Points
Voltas share price support and resistance for the week (October 02, 2023 – October 06, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 907.43 |
| Resistance 2 | 894.97 |
| Resistance 1 | 879.13 |
| Support 1 | 850.83 |
| Support 2 | 838.37 |
| Support 3 | 822.53 |
.d-none{display:none};
[{"upd_Date":"2023-08-18T00:00:00","price":809.95,"volume":696312,"Open":825.7,"High":831.25,"Low":808},{"upd_Date":"2023-08-21T00:00:00","price":808.05,"volume":964038,"Open":809.95,"High":813.65,"Low":800},{"upd_Date":"2023-08-22T00:00:00","price":823,"volume":748032,"Open":809.9,"High":824.95,"Low":806.35},{"upd_Date":"2023-08-23T00:00:00","price":836.35,"volume":1010288,"Open":824,"High":840.9,"Low":823},{"upd_Date":"2023-08-24T00:00:00","price":833.35,"volume":453602,"Open":838,"High":841.1,"Low":830.05},{"upd_Date":"2023-08-25T00:00:00","price":824.9,"volume":617248,"Open":829.5,"High":834.55,"Low":819},{"upd_Date":"2023-08-28T00:00:00","price":827.45,"volume":742446,"Open":824.9,"High":830.6,"Low":823.55},{"upd_Date":"2023-08-29T00:00:00","price":848.9,"volume":1766963,"Open":828.2,"High":851.7,"Low":827.45},{"upd_Date":"2023-08-30T00:00:00","price":855.45,"volume":1232177,"Open":853.7,"High":857.5,"Low":849.6},{"upd_Date":"2023-08-31T00:00:00","price":869.9,"volume":2053925,"Open":859,"High":872,"Low":853.85},{"upd_Date":"2023-09-01T00:00:00","price":870.05,"volume":870560,"Open":874,"High":879.8,"Low":868.55},{"upd_Date":"2023-09-04T00:00:00","price":866.25,"volume":813452,"Open":874.95,"High":875.8,"Low":864.55},{"upd_Date":"2023-09-05T00:00:00","price":866.7,"volume":910247,"Open":868,"High":871,"Low":858.05},{"upd_Date":"2023-09-06T00:00:00","price":896.6,"volume":5127245,"Open":890,"High":908.5,"Low":882},{"upd_Date":"2023-09-07T00:00:00","price":896.1,"volume":733282,"Open":900.85,"High":900.85,"Low":887},{"upd_Date":"2023-09-08T00:00:00","price":904.95,"volume":1253958,"Open":897.75,"High":908.5,"Low":892.85},{"upd_Date":"2023-09-11T00:00:00","price":907.15,"volume":819842,"Open":910,"High":914.5,"Low":904.5},{"upd_Date":"2023-09-12T00:00:00","price":875.35,"volume":1850062,"Open":909.2,"High":913.75,"Low":873.8},{"upd_Date":"2023-09-13T00:00:00","price":887.45,"volume":640847,"Open":875.35,"High":890.65,"Low":869.25},{"upd_Date":"2023-09-14T00:00:00","price":886.65,"volume":430469,"Open":893.8,"High":894,"Low":882.4},{"upd_Date":"2023-09-15T00:00:00","price":893.95,"volume":961453,"Open":889.5,"High":906,"Low":887.1},{"upd_Date":"2023-09-18T00:00:00","price":882.2,"volume":1062910,"Open":895,"High":897,"Low":880},{"upd_Date":"2023-09-20T00:00:00","price":871.75,"volume":1071977,"Open":875,"High":886,"Low":866.85},{"upd_Date":"2023-09-21T00:00:00","price":868.7,"volume":609935,"Open":870,"High":879.7,"Low":864},{"upd_Date":"2023-09-22T00:00:00","price":865.55,"volume":596978,"Open":868.35,"High":872.25,"Low":851.3},{"upd_Date":"2023-09-25T00:00:00","price":875.75,"volume":1502890,"Open":865,"High":878.6,"Low":854.2},{"upd_Date":"2023-09-26T00:00:00","price":861.9,"volume":764661,"Open":879,"High":879.45,"Low":860.35},{"upd_Date":"2023-09-27T00:00:00","price":870.95,"volume":453103,"Open":861.5,"High":872.3,"Low":857.7},{"upd_Date":"2023-09-28T00:00:00","price":860.85,"volume":813873,"Open":870.7,"High":882.5,"Low":858.75},{"upd_Date":"2023-09-29T00:00:00","price":863.3,"volume":1014532,"Open":862.95,"High":870.2,"Low":860}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-29T00:00:00","open_Price":862.95,"High_Price":870.2,"Low_Price":860,"Price":863.3,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":281,"BSell_Price":863.3,"Total_Trade":25928,"Value":705926218.6,"Volume":813873,"Oldprice":860.85,"PriceDiff":2.449999999999932,"change":0.28460242783294787,"Net_TrdQty":1014532,"HI_52_WK":936,"LO_52_WK":737.2,"H52DATE":"2022-10-06T00:00:00","L52DATE":"2023-01-27T00:00:00","sc_group":"A","CompLname":"Voltas Ltd","Sc_code":"500575","ListInfo":"listed","B52HighAdj":936,"b52LowAdj":737.2,"isin":"INE226A01021","symbol":"VOLTAS"}]
{"buy_point":[{"en_ltd":"2023-08-23","en_sup_p_91":"825.95","en_sup_t_91":"813.01","prev_close":"823.00","en_close":"836.35","new_date":"Aug 23","prev_close_no":823}],"sell_point":[{"en_ltd":"2023-09-12","en_sup_p_91":"892.86","en_sup_t_91":"913.01","prev_close":"907.15","en_close":"875.35","new_date":"Sep 12","prev_close_no":907}]}
