Signals, Powered By EquityPandit
Voltas closed the previous week on a negative note losing 2.52%.
Technically, Voltas share price will see immediate support at 813.37 and immediate resistance would be seen at 834.37.
If Voltas share price closes below immediate support of 813.37, then sharp breakdown can be seen. Voltas share price will see major support at 801.78 for the week.
On the positive side, immediate resistance will be seen at 834.37. Closing above 834.37, Voltas share price will see a sharp breakout. Major resistance for Voltas share price will be seen at 843.78 for the week.
Trading range for Voltas share price for this week should be between 792.37 on down side and 855.37 on up side.
Voltas Previous Week High: 832.2
Voltas Previous Week Low: 811.2
Voltas Previous Week Range: 21 Points
Voltas share price support and resistance for the week (November 20, 2023 – November 24, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 855.37 |
| Resistance 2 | 843.78 |
| Resistance 1 | 834.37 |
| Support 1 | 813.37 |
| Support 2 | 801.78 |
| Support 3 | 792.37 |
.d-none{display:none};
[{"upd_Date":"2023-10-06T00:00:00","price":885.1,"volume":460025,"Open":883.85,"High":888,"Low":879.45},{"upd_Date":"2023-10-09T00:00:00","price":852.9,"volume":1129737,"Open":872,"High":882,"Low":848.15},{"upd_Date":"2023-10-10T00:00:00","price":855.3,"volume":779331,"Open":855,"High":858.5,"Low":851.1},{"upd_Date":"2023-10-11T00:00:00","price":862.7,"volume":507986,"Open":856.15,"High":870.9,"Low":856.15},{"upd_Date":"2023-10-12T00:00:00","price":856.95,"volume":577682,"Open":866.95,"High":867,"Low":855.65},{"upd_Date":"2023-10-13T00:00:00","price":845.45,"volume":951352,"Open":854.05,"High":854.95,"Low":839.1},{"upd_Date":"2023-10-16T00:00:00","price":852.4,"volume":889834,"Open":846.45,"High":854.85,"Low":842},{"upd_Date":"2023-10-17T00:00:00","price":850.95,"volume":390692,"Open":854,"High":857,"Low":847.25},{"upd_Date":"2023-10-18T00:00:00","price":834.3,"volume":1210600,"Open":851,"High":856.85,"Low":830.15},{"upd_Date":"2023-10-19T00:00:00","price":838.85,"volume":1016728,"Open":833.85,"High":842.3,"Low":823.05},{"upd_Date":"2023-10-20T00:00:00","price":818.6,"volume":2857101,"Open":823.05,"High":838.35,"Low":812.65},{"upd_Date":"2023-10-23T00:00:00","price":821.3,"volume":2096753,"Open":819,"High":832.25,"Low":806.7},{"upd_Date":"2023-10-25T00:00:00","price":817.45,"volume":1072916,"Open":823.3,"High":843.75,"Low":814.25},{"upd_Date":"2023-10-26T00:00:00","price":828.9,"volume":1495324,"Open":816.45,"High":833.95,"Low":811.1},{"upd_Date":"2023-10-27T00:00:00","price":834.9,"volume":689843,"Open":836.9,"High":837,"Low":826.4},{"upd_Date":"2023-10-30T00:00:00","price":834.55,"volume":802038,"Open":838,"High":840,"Low":820.35},{"upd_Date":"2023-10-31T00:00:00","price":837.5,"volume":444814,"Open":841,"High":841.25,"Low":829.6},{"upd_Date":"2023-11-01T00:00:00","price":830.25,"volume":347572,"Open":837.5,"High":839,"Low":828.05},{"upd_Date":"2023-11-02T00:00:00","price":834.15,"volume":164448,"Open":835.3,"High":839.95,"Low":831.4},{"upd_Date":"2023-11-03T00:00:00","price":835.65,"volume":408324,"Open":835.65,"High":840,"Low":831.95},{"upd_Date":"2023-11-06T00:00:00","price":827.9,"volume":834165,"Open":840,"High":840,"Low":826.7},{"upd_Date":"2023-11-07T00:00:00","price":813.4,"volume":1200203,"Open":827.9,"High":829.85,"Low":811.25},{"upd_Date":"2023-11-08T00:00:00","price":820.2,"volume":724839,"Open":820.25,"High":824.95,"Low":816.1},{"upd_Date":"2023-11-09T00:00:00","price":827.7,"volume":485510,"Open":820.8,"High":830.5,"Low":814.3},{"upd_Date":"2023-11-10T00:00:00","price":829.85,"volume":448677,"Open":826.8,"High":833.5,"Low":818.55},{"upd_Date":"2023-11-12T00:00:00","price":829.3,"volume":72736,"Open":832.5,"High":835,"Low":823.75},{"upd_Date":"2023-11-13T00:00:00","price":814,"volume":859220,"Open":827,"High":830.8,"Low":811.2},{"upd_Date":"2023-11-15T00:00:00","price":824.45,"volume":857034,"Open":819,"High":831.35,"Low":813},{"upd_Date":"2023-11-16T00:00:00","price":821.2,"volume":734559,"Open":824.9,"High":827.6,"Low":819.8},{"upd_Date":"2023-11-17T00:00:00","price":824.95,"volume":744034,"Open":822.9,"High":832.2,"Low":818}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-17T00:00:00","open_Price":822.9,"High_Price":832.2,"Low_Price":818,"Price":824.95,"BBuy_Qty":35,"BBuy_Price":824.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":22204,"Value":604195439.15,"Volume":734559,"Oldprice":821.2,"PriceDiff":3.75,"change":0.456648806624452,"Net_TrdQty":744034,"HI_52_WK":934,"LO_52_WK":737.2,"H52DATE":"2023-03-03T00:00:00","L52DATE":"2023-01-27T00:00:00","sc_group":"A","CompLname":"Voltas Ltd","Sc_code":"500575","ListInfo":"listed","B52HighAdj":934,"b52LowAdj":737.2,"isin":"INE226A01021","symbol":"VOLTAS"}]
{"buy_point":[{"en_ltd":"2023-10-06","en_sup_p_91":"880.32","en_sup_t_91":"866.54","prev_close":"880.10","en_close":"885.10","new_date":"Oct 6","prev_close_no":880}],"sell_point":[{"en_ltd":"2023-10-09","en_sup_p_91":"866.54","en_sup_t_91":"884.45","prev_close":"885.10","en_close":"852.90","new_date":"Oct 9","prev_close_no":885}]}
