Voltas closed the previous week on a negative note losing 3.13%.
Technically, Voltas share price will see immediate support at 1,463.33 and immediate resistance would be seen at 1,510.33.
If Voltas share price closes below immediate support of 1,463.33, then sharp breakdown can be seen. Voltas share price will see major support at 1,435.17 for the week.
On the positive side, immediate resistance will be seen at 1,510.33. Closing above 1,510.33, Voltas share price will see a sharp breakout. Major resistance for Voltas share price will be seen at 1,529.17 for the week.
Trading range for Voltas share price for this week should be between 1,416.33 on down side and 1,557.33 on up side.
Voltas Previous Week High: 1501
Voltas Previous Week Low: 1454
Voltas Previous Week Range: 47 Points
Voltas share price support and resistance for the week (May 06, 2024 – May 10, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,557.33 |
| Resistance 2 | 1,529.17 |
| Resistance 1 | 1,510.33 |
| Support 1 | 1,463.33 |
| Support 2 | 1,435.17 |
| Support 3 | 1,416.33 |
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":1056.6,"volume":1479630,"Open":1067,"High":1067.05,"Low":1036.65},{"upd_Date":"2024-03-19T00:00:00","price":1046.25,"volume":725350,"Open":1056.9,"High":1057.2,"Low":1032},{"upd_Date":"2024-03-20T00:00:00","price":1047.85,"volume":508050,"Open":1048.3,"High":1055.65,"Low":1034.05},{"upd_Date":"2024-03-21T00:00:00","price":1083.95,"volume":1377158,"Open":1050,"High":1088.85,"Low":1050},{"upd_Date":"2024-03-22T00:00:00","price":1064.95,"volume":935122,"Open":1090,"High":1090,"Low":1061.7},{"upd_Date":"2024-03-26T00:00:00","price":1101.1,"volume":1681188,"Open":1063,"High":1116,"Low":1059.7},{"upd_Date":"2024-03-27T00:00:00","price":1092.85,"volume":1538888,"Open":1110,"High":1110,"Low":1083.8},{"upd_Date":"2024-03-28T00:00:00","price":1103.55,"volume":1282825,"Open":1099,"High":1116,"Low":1080.1},{"upd_Date":"2024-04-01T00:00:00","price":1151.6,"volume":2195111,"Open":1103.55,"High":1155.7,"Low":1101.2},{"upd_Date":"2024-04-02T00:00:00","price":1190.4,"volume":4378945,"Open":1172.1,"High":1214.8,"Low":1159},{"upd_Date":"2024-04-03T00:00:00","price":1219.95,"volume":1801659,"Open":1194.4,"High":1224.8,"Low":1184},{"upd_Date":"2024-04-04T00:00:00","price":1217.95,"volume":745552,"Open":1226,"High":1229,"Low":1212.55},{"upd_Date":"2024-04-05T00:00:00","price":1232.3,"volume":1994497,"Open":1217,"High":1240.7,"Low":1216.05},{"upd_Date":"2024-04-08T00:00:00","price":1306.85,"volume":10761579,"Open":1310,"High":1392,"Low":1304},{"upd_Date":"2024-04-09T00:00:00","price":1314.1,"volume":3312935,"Open":1314.95,"High":1353.75,"Low":1303},{"upd_Date":"2024-04-10T00:00:00","price":1342.75,"volume":2766610,"Open":1323.95,"High":1350,"Low":1294.6},{"upd_Date":"2024-04-12T00:00:00","price":1309.35,"volume":2271423,"Open":1339.8,"High":1342.75,"Low":1303.55},{"upd_Date":"2024-04-15T00:00:00","price":1283.9,"volume":1840495,"Open":1300,"High":1311.95,"Low":1278.95},{"upd_Date":"2024-04-16T00:00:00","price":1297.1,"volume":1261801,"Open":1276.65,"High":1301.45,"Low":1272.35},{"upd_Date":"2024-04-18T00:00:00","price":1291.7,"volume":1245277,"Open":1305,"High":1315,"Low":1285},{"upd_Date":"2024-04-19T00:00:00","price":1300.55,"volume":823264,"Open":1277,"High":1310.8,"Low":1272.35},{"upd_Date":"2024-04-22T00:00:00","price":1383.15,"volume":8939049,"Open":1364,"High":1395,"Low":1332.8},{"upd_Date":"2024-04-23T00:00:00","price":1395.65,"volume":2294024,"Open":1393,"High":1406.7,"Low":1383.6},{"upd_Date":"2024-04-24T00:00:00","price":1414.15,"volume":2738926,"Open":1405.5,"High":1423.45,"Low":1399.2},{"upd_Date":"2024-04-25T00:00:00","price":1427.4,"volume":1976954,"Open":1415.95,"High":1436.85,"Low":1404.1},{"upd_Date":"2024-04-26T00:00:00","price":1454.75,"volume":1633241,"Open":1434,"High":1461,"Low":1426.15},{"upd_Date":"2024-04-29T00:00:00","price":1467.65,"volume":1670290,"Open":1465,"High":1477.35,"Low":1454},{"upd_Date":"2024-04-30T00:00:00","price":1474.75,"volume":1931803,"Open":1476.9,"High":1481.7,"Low":1460.3},{"upd_Date":"2024-05-02T00:00:00","price":1481.95,"volume":1529682,"Open":1482,"High":1500,"Low":1463},{"upd_Date":"2024-05-03T00:00:00","price":1491.5,"volume":1688779,"Open":1491.9,"High":1501,"Low":1480}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":1491.9,"High_Price":1501,"Low_Price":1480,"Price":1491.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":137,"BSell_Price":1491.5,"Total_Trade":72077,"Value":2271197510.55,"Volume":1529682,"Oldprice":1481.95,"PriceDiff":9.549999999999955,"change":0.6444212017949292,"Net_TrdQty":1688779,"HI_52_WK":1501,"LO_52_WK":745,"H52DATE":"2024-05-03T00:00:00","L52DATE":"2023-07-14T00:00:00","sc_group":"A","CompLname":"Voltas Ltd","Sc_code":"500575","ListInfo":"listed","B52HighAdj":1500,"b52LowAdj":745,"isin":"INE226A01021","symbol":"VOLTAS"}]
{"buy_point":[{"en_ltd":"2024-04-22","en_sup_p_91":"1332.28","en_sup_t_91":"1315.10","prev_close":"1300.55","en_close":"1383.15","new_date":"Apr 22","prev_close_no":1300},{"en_ltd":"2024-03-21","en_sup_p_91":"1077.80","en_sup_t_91":"1035.58","prev_close":"1047.85","en_close":"1083.95","new_date":"Mar 21","prev_close_no":1047}],"sell_point":[{"en_ltd":"2024-04-15","en_sup_p_91":"1298.25","en_sup_t_91":"1342.87","prev_close":"1309.35","en_close":"1283.90","new_date":"Apr 15","prev_close_no":1309}]}
