Signals, Powered By EquityPandit
Voltas closed the previous week on a negative note losing 5.37%.
Technically, Voltas share price will see immediate support at 977.15 and immediate resistance would be seen at 1,032.10.
If Voltas share price closes below immediate support of 977.15, then sharp breakdown can be seen. Voltas share price will see major support at 945.10 for the week.
On the positive side, immediate resistance will be seen at 1,032.10. Closing above 1,032.10, Voltas share price will see a sharp breakout. Major resistance for Voltas share price will be seen at 1,055.00 for the week.
Trading range for Voltas share price for this week should be between 922.20 on down side and 1,087.05 on up side.
Voltas Previous Week High: 1022.95
Voltas Previous Week Low: 968
Voltas Previous Week Range: 54.95 Points
Voltas share price support and resistance for the week (January 08, 2024 – January 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,087.05 |
| Resistance 2 | 1,055.00 |
| Resistance 1 | 1,032.10 |
| Support 1 | 977.15 |
| Support 2 | 945.10 |
| Support 3 | 922.20 |
.d-none{display:none};
[{"upd_Date":"2023-11-23T00:00:00","price":835,"volume":693188,"Open":849.7,"High":852.4,"Low":834.1},{"upd_Date":"2023-11-24T00:00:00","price":825,"volume":669289,"Open":837.45,"High":839.8,"Low":818.8},{"upd_Date":"2023-11-28T00:00:00","price":820.45,"volume":1139966,"Open":825,"High":825.7,"Low":818},{"upd_Date":"2023-11-29T00:00:00","price":820.4,"volume":1812824,"Open":823,"High":827.15,"Low":819.4},{"upd_Date":"2023-11-30T00:00:00","price":827.95,"volume":2063628,"Open":821,"High":829.4,"Low":811.15},{"upd_Date":"2023-12-01T00:00:00","price":835.5,"volume":1179786,"Open":828.15,"High":841,"Low":828.15},{"upd_Date":"2023-12-04T00:00:00","price":837.85,"volume":995617,"Open":844,"High":848.45,"Low":830.55},{"upd_Date":"2023-12-05T00:00:00","price":832.5,"volume":1388896,"Open":841.9,"High":846.95,"Low":825.4},{"upd_Date":"2023-12-06T00:00:00","price":845.05,"volume":1717573,"Open":839,"High":849.9,"Low":833.7},{"upd_Date":"2023-12-07T00:00:00","price":866.05,"volume":2356938,"Open":845.55,"High":869.95,"Low":833.1},{"upd_Date":"2023-12-08T00:00:00","price":855.45,"volume":2817604,"Open":872,"High":878.6,"Low":844.85},{"upd_Date":"2023-12-11T00:00:00","price":852.65,"volume":1333574,"Open":859.9,"High":865.85,"Low":850.5},{"upd_Date":"2023-12-12T00:00:00","price":851.25,"volume":993904,"Open":852.65,"High":861.75,"Low":846.75},{"upd_Date":"2023-12-13T00:00:00","price":852.4,"volume":1208554,"Open":854.9,"High":856.75,"Low":841.5},{"upd_Date":"2023-12-14T00:00:00","price":852.8,"volume":1805824,"Open":856,"High":861.4,"Low":849.4},{"upd_Date":"2023-12-15T00:00:00","price":859.85,"volume":1631125,"Open":856.9,"High":869.9,"Low":854.9},{"upd_Date":"2023-12-18T00:00:00","price":868.75,"volume":1863543,"Open":860.9,"High":872.5,"Low":857.7},{"upd_Date":"2023-12-19T00:00:00","price":897.1,"volume":4021526,"Open":871.4,"High":904.5,"Low":868.35},{"upd_Date":"2023-12-20T00:00:00","price":928.05,"volume":11662400,"Open":908,"High":957.15,"Low":908},{"upd_Date":"2023-12-21T00:00:00","price":942.65,"volume":3013363,"Open":927.55,"High":948,"Low":917.55},{"upd_Date":"2023-12-22T00:00:00","price":947.6,"volume":1665456,"Open":950,"High":954.45,"Low":943},{"upd_Date":"2023-12-26T00:00:00","price":966,"volume":2231517,"Open":950,"High":968.5,"Low":948},{"upd_Date":"2023-12-27T00:00:00","price":985.2,"volume":2629166,"Open":965.95,"High":992.8,"Low":965.35},{"upd_Date":"2023-12-28T00:00:00","price":971.55,"volume":1660995,"Open":992,"High":992,"Low":965},{"upd_Date":"2023-12-29T00:00:00","price":978.35,"volume":1746196,"Open":972.25,"High":985,"Low":969.75},{"upd_Date":"2024-01-01T00:00:00","price":977.95,"volume":764752,"Open":979,"High":982.35,"Low":972.5},{"upd_Date":"2024-01-02T00:00:00","price":992.2,"volume":1525164,"Open":977.4,"High":998,"Low":968},{"upd_Date":"2024-01-03T00:00:00","price":986.9,"volume":1252415,"Open":992.35,"High":1000.15,"Low":983},{"upd_Date":"2024-01-04T00:00:00","price":1014.1,"volume":2398169,"Open":986.9,"High":1022.95,"Low":986.2},{"upd_Date":"2024-01-05T00:00:00","price":1009.2,"volume":871685,"Open":1010,"High":1013.15,"Low":998.3}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":1010,"High_Price":1013.15,"Low_Price":998.3,"Price":1009.2,"BBuy_Qty":79,"BBuy_Price":1009.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":79330,"Value":2425333243.7,"Volume":2398169,"Oldprice":1014.1,"PriceDiff":-4.899999999999977,"change":-0.48318706241987747,"Net_TrdQty":871685,"HI_52_WK":1022.95,"LO_52_WK":737.2,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-01-27T00:00:00","sc_group":"A","CompLname":"Voltas Ltd","Sc_code":"500575","ListInfo":"listed","B52HighAdj":1022.95,"b52LowAdj":737.2,"isin":"INE226A01021","symbol":"VOLTAS"}]
{"buy_point":[{"en_ltd":"2023-12-01","en_sup_p_91":"835.44","en_sup_t_91":"819.65","prev_close":"827.95","en_close":"835.50","new_date":"Dec 1","prev_close_no":827}],"sell_point":[{"en_ltd":"2023-11-24","en_sup_p_91":"830.02","en_sup_t_91":"845.95","prev_close":"835.00","en_close":"825.00","new_date":"Nov 24","prev_close_no":835}]}
