Signals, Powered By EquityPandit
Voltas closed the previous week on a negative note losing 10.39%.
Technically, Voltas share price will see immediate support at 884.48 and immediate resistance would be seen at 983.93.
If Voltas share price closes below immediate support of 884.48, then sharp breakdown can be seen. Voltas share price will see major support at 821.37 for the week.
On the positive side, immediate resistance will be seen at 983.93. Closing above 983.93, Voltas share price will see a sharp breakout. Major resistance for Voltas share price will be seen at 1,020.27 for the week.
Trading range for Voltas share price for this week should be between 785.03 on down side and 1,083.38 on up side.
Voltas Previous Week High: 957.15
Voltas Previous Week Low: 857.7
Voltas Previous Week Range: 99.45 Points
Voltas share price support and resistance for the week (December 25, 2023 – December 29, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,083.38 |
| Resistance 2 | 1,020.27 |
| Resistance 1 | 983.93 |
| Support 1 | 884.48 |
| Support 2 | 821.37 |
| Support 3 | 785.03 |
.d-none{display:none};
[{"upd_Date":"2023-11-10T00:00:00","price":829.85,"volume":448677,"Open":826.8,"High":833.5,"Low":818.55},{"upd_Date":"2023-11-12T00:00:00","price":829.3,"volume":72736,"Open":832.5,"High":835,"Low":823.75},{"upd_Date":"2023-11-13T00:00:00","price":814,"volume":859220,"Open":827,"High":830.8,"Low":811.2},{"upd_Date":"2023-11-15T00:00:00","price":824.45,"volume":857034,"Open":819,"High":831.35,"Low":813},{"upd_Date":"2023-11-16T00:00:00","price":821.2,"volume":734559,"Open":824.9,"High":827.6,"Low":819.8},{"upd_Date":"2023-11-17T00:00:00","price":824.95,"volume":744034,"Open":822.9,"High":832.2,"Low":818},{"upd_Date":"2023-11-20T00:00:00","price":828.35,"volume":1464739,"Open":826.9,"High":832.7,"Low":815.3},{"upd_Date":"2023-11-21T00:00:00","price":843.65,"volume":1332293,"Open":834.9,"High":852.4,"Low":831.1},{"upd_Date":"2023-11-22T00:00:00","price":847.9,"volume":577309,"Open":845.5,"High":852.6,"Low":839.1},{"upd_Date":"2023-11-23T00:00:00","price":835,"volume":693188,"Open":849.7,"High":852.4,"Low":834.1},{"upd_Date":"2023-11-24T00:00:00","price":825,"volume":669289,"Open":837.45,"High":839.8,"Low":818.8},{"upd_Date":"2023-11-28T00:00:00","price":820.45,"volume":1139966,"Open":825,"High":825.7,"Low":818},{"upd_Date":"2023-11-29T00:00:00","price":820.4,"volume":1812824,"Open":823,"High":827.15,"Low":819.4},{"upd_Date":"2023-11-30T00:00:00","price":827.95,"volume":2063628,"Open":821,"High":829.4,"Low":811.15},{"upd_Date":"2023-12-01T00:00:00","price":835.5,"volume":1179786,"Open":828.15,"High":841,"Low":828.15},{"upd_Date":"2023-12-04T00:00:00","price":837.85,"volume":995617,"Open":844,"High":848.45,"Low":830.55},{"upd_Date":"2023-12-05T00:00:00","price":832.5,"volume":1388896,"Open":841.9,"High":846.95,"Low":825.4},{"upd_Date":"2023-12-06T00:00:00","price":845.05,"volume":1717573,"Open":839,"High":849.9,"Low":833.7},{"upd_Date":"2023-12-07T00:00:00","price":866.05,"volume":2356938,"Open":845.55,"High":869.95,"Low":833.1},{"upd_Date":"2023-12-08T00:00:00","price":855.45,"volume":2817604,"Open":872,"High":878.6,"Low":844.85},{"upd_Date":"2023-12-11T00:00:00","price":852.65,"volume":1333574,"Open":859.9,"High":865.85,"Low":850.5},{"upd_Date":"2023-12-12T00:00:00","price":851.25,"volume":993904,"Open":852.65,"High":861.75,"Low":846.75},{"upd_Date":"2023-12-13T00:00:00","price":852.4,"volume":1208554,"Open":854.9,"High":856.75,"Low":841.5},{"upd_Date":"2023-12-14T00:00:00","price":852.8,"volume":1805824,"Open":856,"High":861.4,"Low":849.4},{"upd_Date":"2023-12-15T00:00:00","price":859.85,"volume":1631125,"Open":856.9,"High":869.9,"Low":854.9},{"upd_Date":"2023-12-18T00:00:00","price":868.75,"volume":1863543,"Open":860.9,"High":872.5,"Low":857.7},{"upd_Date":"2023-12-19T00:00:00","price":897.1,"volume":4021526,"Open":871.4,"High":904.5,"Low":868.35},{"upd_Date":"2023-12-20T00:00:00","price":928.05,"volume":11662400,"Open":908,"High":957.15,"Low":908},{"upd_Date":"2023-12-21T00:00:00","price":942.65,"volume":3013363,"Open":927.55,"High":948,"Low":917.55},{"upd_Date":"2023-12-22T00:00:00","price":947.6,"volume":1665456,"Open":950,"High":954.45,"Low":943}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-22T00:00:00","open_Price":950,"High_Price":954.45,"Low_Price":943,"Price":947.6,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":292,"BSell_Price":947.6,"Total_Trade":113290,"Value":2827609243.05,"Volume":3013363,"Oldprice":942.65,"PriceDiff":4.9500000000000455,"change":0.5251153662547123,"Net_TrdQty":1665456,"HI_52_WK":957.15,"LO_52_WK":737.2,"H52DATE":"2023-12-20T00:00:00","L52DATE":"2023-01-27T00:00:00","sc_group":"A","CompLname":"Voltas Ltd","Sc_code":"500575","ListInfo":"listed","B52HighAdj":957.15,"b52LowAdj":737.2,"isin":"INE226A01021","symbol":"VOLTAS"}]
{"buy_point":[{"en_ltd":"2023-12-01","en_sup_p_91":"835.44","en_sup_t_91":"819.65","prev_close":"827.95","en_close":"835.50","new_date":"Dec 1","prev_close_no":827},{"en_ltd":"2023-11-21","en_sup_p_91":"836.51","en_sup_t_91":"825.63","prev_close":"828.35","en_close":"843.65","new_date":"Nov 21","prev_close_no":828}],"sell_point":[{"en_ltd":"2023-11-24","en_sup_p_91":"830.02","en_sup_t_91":"845.95","prev_close":"835.00","en_close":"825.00","new_date":"Nov 24","prev_close_no":835}]}
