Signals, Powered By EquityPandit
Vedanta closed the previous week on a negative note losing 6.22%.
Technically, Vedanta share price will see immediate support at 209.60 and immediate resistance would be seen at 223.60.
If Vedanta share price closes below immediate support of 209.60, then sharp breakdown can be seen. Vedanta share price will see major support at 203.40 for the week.
On the positive side, immediate resistance will be seen at 223.60. Closing above 223.60, Vedanta share price will see a sharp breakout. Major resistance for Vedanta share price will be seen at 231.40 for the week.
Trading range for Vedanta share price for this week should be between 195.60 on down side and 237.60 on up side.
Vedanta Previous Week High: 225.2
Vedanta Previous Week Low: 211.2
Vedanta Previous Week Range: 14 Points
Vedanta share price support and resistance for the week (October 30, 2023 – November 03, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 237.60 |
| Resistance 2 | 231.40 |
| Resistance 1 | 223.60 |
| Support 1 | 209.60 |
| Support 2 | 203.40 |
| Support 3 | 195.60 |
.d-none{display:none};
[{"upd_Date":"2023-09-13T00:00:00","price":233.3,"volume":6192848,"Open":231.8,"High":234.3,"Low":231},{"upd_Date":"2023-09-14T00:00:00","price":236.2,"volume":8069630,"Open":234.95,"High":237.95,"Low":234},{"upd_Date":"2023-09-15T00:00:00","price":236.3,"volume":20035443,"Open":236.2,"High":240.55,"Low":235.45},{"upd_Date":"2023-09-18T00:00:00","price":236.5,"volume":4974748,"Open":237.9,"High":238.6,"Low":236.05},{"upd_Date":"2023-09-20T00:00:00","price":231.8,"volume":8778511,"Open":235,"High":235.95,"Low":231.25},{"upd_Date":"2023-09-21T00:00:00","price":226.5,"volume":11856688,"Open":231.8,"High":231.8,"Low":224.65},{"upd_Date":"2023-09-22T00:00:00","price":225.05,"volume":7322963,"Open":228.5,"High":228.75,"Low":222.55},{"upd_Date":"2023-09-25T00:00:00","price":224.55,"volume":4962618,"Open":225.45,"High":226.5,"Low":223.8},{"upd_Date":"2023-09-26T00:00:00","price":224,"volume":4392920,"Open":225,"High":227.2,"Low":223.65},{"upd_Date":"2023-09-27T00:00:00","price":209,"volume":35505658,"Open":217.5,"High":220.45,"Low":208.1},{"upd_Date":"2023-09-28T00:00:00","price":208.35,"volume":17396618,"Open":209,"High":213.15,"Low":208},{"upd_Date":"2023-09-29T00:00:00","price":222.55,"volume":27711678,"Open":210,"High":224.75,"Low":210},{"upd_Date":"2023-10-03T00:00:00","price":230.75,"volume":46754460,"Open":230,"High":233.75,"Low":225.1},{"upd_Date":"2023-10-04T00:00:00","price":223.4,"volume":15548752,"Open":230.25,"High":232.25,"Low":220.95},{"upd_Date":"2023-10-05T00:00:00","price":222,"volume":10155103,"Open":225.1,"High":225.6,"Low":220.05},{"upd_Date":"2023-10-06T00:00:00","price":222.7,"volume":5523734,"Open":222.65,"High":224.1,"Low":220.85},{"upd_Date":"2023-10-09T00:00:00","price":218.95,"volume":5142409,"Open":219.95,"High":221.2,"Low":217.35},{"upd_Date":"2023-10-10T00:00:00","price":222.15,"volume":5621177,"Open":219.2,"High":224,"Low":218.65},{"upd_Date":"2023-10-11T00:00:00","price":227.65,"volume":12216514,"Open":222.4,"High":229.95,"Low":222.15},{"upd_Date":"2023-10-12T00:00:00","price":226.2,"volume":7239091,"Open":226,"High":227.65,"Low":225.25},{"upd_Date":"2023-10-13T00:00:00","price":226.2,"volume":7221397,"Open":225,"High":229.4,"Low":224.8},{"upd_Date":"2023-10-16T00:00:00","price":229.85,"volume":10185425,"Open":226.8,"High":232.7,"Low":224.3},{"upd_Date":"2023-10-17T00:00:00","price":229.95,"volume":5064750,"Open":230.25,"High":231.55,"Low":229},{"upd_Date":"2023-10-18T00:00:00","price":230.5,"volume":5784720,"Open":230.1,"High":232.5,"Low":228.3},{"upd_Date":"2023-10-19T00:00:00","price":227.15,"volume":4657398,"Open":229,"High":230.95,"Low":226.5},{"upd_Date":"2023-10-20T00:00:00","price":222.75,"volume":5244069,"Open":226.7,"High":229.75,"Low":222.3},{"upd_Date":"2023-10-23T00:00:00","price":215.05,"volume":7384814,"Open":222.75,"High":225.2,"Low":214.5},{"upd_Date":"2023-10-25T00:00:00","price":216.8,"volume":6955789,"Open":215,"High":219.9,"Low":214.3},{"upd_Date":"2023-10-26T00:00:00","price":212.25,"volume":7706350,"Open":215.55,"High":215.75,"Low":211.2},{"upd_Date":"2023-10-27T00:00:00","price":215.8,"volume":4623399,"Open":213.85,"High":217.3,"Low":213.25}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-27T00:00:00","open_Price":213.85,"High_Price":217.3,"Low_Price":213.25,"Price":215.8,"BBuy_Qty":525,"BBuy_Price":215.8,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":57127,"Value":1637501825.7,"Volume":7706350,"Oldprice":212.25,"PriceDiff":3.5500000000000114,"change":1.6725559481743282,"Net_TrdQty":4623399,"HI_52_WK":340.75,"LO_52_WK":208,"H52DATE":"2023-01-20T00:00:00","L52DATE":"2023-09-28T00:00:00","sc_group":"A","CompLname":"Vedanta Ltd","Sc_code":"500295","ListInfo":"listed","B52HighAdj":340.75,"b52LowAdj":208,"isin":"INE205A01025","symbol":"VEDL"}]
{"buy_point":[{"en_ltd":"2023-10-11","en_sup_p_91":"226.26","en_sup_t_91":"219.14","prev_close":"222.15","en_close":"227.65","new_date":"Oct 11","prev_close_no":222},{"en_ltd":"2023-09-29","en_sup_p_91":"216.48","en_sup_t_91":"210.31","prev_close":"208.35","en_close":"222.55","new_date":"Sep 29","prev_close_no":208}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"224.58","en_sup_t_91":"231.89","prev_close":"227.15","en_close":"222.75","new_date":"Oct 20","prev_close_no":227},{"en_ltd":"2023-10-09","en_sup_p_91":"221.90","en_sup_t_91":"226.26","prev_close":"222.70","en_close":"218.95","new_date":"Oct 9","prev_close_no":222}]}
