Signals, Powered By EquityPandit
Vedanta closed the previous week on a negative note losing 5.48%.
Technically, Vedanta share price will see immediate support at 219.05 and immediate resistance would be seen at 231.65.
If Vedanta share price closes below immediate support of 219.05, then sharp breakdown can be seen. Vedanta share price will see major support at 211.90 for the week.
On the positive side, immediate resistance will be seen at 231.65. Closing above 231.65, Vedanta share price will see a sharp breakout. Major resistance for Vedanta share price will be seen at 237.10 for the week.
Trading range for Vedanta share price for this week should be between 206.45 on down side and 244.25 on up side.
Vedanta Previous Week High: 229.95
Vedanta Previous Week Low: 217.35
Vedanta Previous Week Range: 12.6 Points
Vedanta share price support and resistance for the week (October 16, 2023 – October 20, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 244.25 |
| Resistance 2 | 237.10 |
| Resistance 1 | 231.65 |
| Support 1 | 219.05 |
| Support 2 | 211.90 |
| Support 3 | 206.45 |
.d-none{display:none};
[{"upd_Date":"2023-08-31T00:00:00","price":232.3,"volume":11631767,"Open":237.05,"High":237.35,"Low":231.6},{"upd_Date":"2023-09-01T00:00:00","price":236.15,"volume":6220159,"Open":232.3,"High":236.8,"Low":232.3},{"upd_Date":"2023-09-04T00:00:00","price":241.7,"volume":14056203,"Open":238,"High":244.5,"Low":236.15},{"upd_Date":"2023-09-05T00:00:00","price":241.4,"volume":5648932,"Open":243,"High":243.95,"Low":238.8},{"upd_Date":"2023-09-06T00:00:00","price":241.35,"volume":10891500,"Open":245.05,"High":246.55,"Low":240.2},{"upd_Date":"2023-09-07T00:00:00","price":239.1,"volume":6429626,"Open":241.35,"High":241.95,"Low":237.55},{"upd_Date":"2023-09-08T00:00:00","price":237.75,"volume":6836165,"Open":239.05,"High":239.95,"Low":236.7},{"upd_Date":"2023-09-11T00:00:00","price":238.3,"volume":7148576,"Open":238,"High":238.8,"Low":236.5},{"upd_Date":"2023-09-12T00:00:00","price":231.8,"volume":10667079,"Open":239.6,"High":239.6,"Low":230.05},{"upd_Date":"2023-09-13T00:00:00","price":233.3,"volume":6192848,"Open":231.8,"High":234.3,"Low":231},{"upd_Date":"2023-09-14T00:00:00","price":236.2,"volume":8069630,"Open":234.95,"High":237.95,"Low":234},{"upd_Date":"2023-09-15T00:00:00","price":236.3,"volume":20035443,"Open":236.2,"High":240.55,"Low":235.45},{"upd_Date":"2023-09-18T00:00:00","price":236.5,"volume":4974748,"Open":237.9,"High":238.6,"Low":236.05},{"upd_Date":"2023-09-20T00:00:00","price":231.8,"volume":8778511,"Open":235,"High":235.95,"Low":231.25},{"upd_Date":"2023-09-21T00:00:00","price":226.5,"volume":11856688,"Open":231.8,"High":231.8,"Low":224.65},{"upd_Date":"2023-09-22T00:00:00","price":225.05,"volume":7322963,"Open":228.5,"High":228.75,"Low":222.55},{"upd_Date":"2023-09-25T00:00:00","price":224.55,"volume":4962618,"Open":225.45,"High":226.5,"Low":223.8},{"upd_Date":"2023-09-26T00:00:00","price":224,"volume":4392920,"Open":225,"High":227.2,"Low":223.65},{"upd_Date":"2023-09-27T00:00:00","price":209,"volume":35505658,"Open":217.5,"High":220.45,"Low":208.1},{"upd_Date":"2023-09-28T00:00:00","price":208.35,"volume":17396618,"Open":209,"High":213.15,"Low":208},{"upd_Date":"2023-09-29T00:00:00","price":222.55,"volume":27711678,"Open":210,"High":224.75,"Low":210},{"upd_Date":"2023-10-03T00:00:00","price":230.75,"volume":46754460,"Open":230,"High":233.75,"Low":225.1},{"upd_Date":"2023-10-04T00:00:00","price":223.4,"volume":15548752,"Open":230.25,"High":232.25,"Low":220.95},{"upd_Date":"2023-10-05T00:00:00","price":222,"volume":10155103,"Open":225.1,"High":225.6,"Low":220.05},{"upd_Date":"2023-10-06T00:00:00","price":222.7,"volume":5523734,"Open":222.65,"High":224.1,"Low":220.85},{"upd_Date":"2023-10-09T00:00:00","price":218.95,"volume":5142409,"Open":219.95,"High":221.2,"Low":217.35},{"upd_Date":"2023-10-10T00:00:00","price":222.15,"volume":5621177,"Open":219.2,"High":224,"Low":218.65},{"upd_Date":"2023-10-11T00:00:00","price":227.65,"volume":12216514,"Open":222.4,"High":229.95,"Low":222.15},{"upd_Date":"2023-10-12T00:00:00","price":226.2,"volume":7239091,"Open":226,"High":227.65,"Low":225.25},{"upd_Date":"2023-10-13T00:00:00","price":226.2,"volume":7221397,"Open":225,"High":229.4,"Low":224.8}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-13T00:00:00","open_Price":225,"High_Price":229.4,"Low_Price":224.8,"Price":226.2,"BBuy_Qty":39,"BBuy_Price":226.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":50570,"Value":1639042724.4,"Volume":7239091,"Oldprice":226.2,"PriceDiff":0,"change":0,"Net_TrdQty":7221397,"HI_52_WK":340.75,"LO_52_WK":208,"H52DATE":"2023-01-20T00:00:00","L52DATE":"2023-09-28T00:00:00","sc_group":"A","CompLname":"Vedanta Ltd","Sc_code":"500295","ListInfo":"listed","B52HighAdj":340.75,"b52LowAdj":208,"isin":"INE205A01025","symbol":"VEDL"}]
{"buy_point":[{"en_ltd":"2023-10-11","en_sup_p_91":"226.26","en_sup_t_91":"219.14","prev_close":"222.15","en_close":"227.65","new_date":"Oct 11","prev_close_no":222},{"en_ltd":"2023-09-29","en_sup_p_91":"216.48","en_sup_t_91":"210.31","prev_close":"208.35","en_close":"222.55","new_date":"Sep 29","prev_close_no":208},{"en_ltd":"2023-09-04","en_sup_p_91":"239.38","en_sup_t_91":"235.08","prev_close":"236.15","en_close":"241.70","new_date":"Sep 4","prev_close_no":236}],"sell_point":[{"en_ltd":"2023-10-09","en_sup_p_91":"221.90","en_sup_t_91":"226.26","prev_close":"222.70","en_close":"218.95","new_date":"Oct 9","prev_close_no":222},{"en_ltd":"2023-09-08","en_sup_p_91":"238.01","en_sup_t_91":"243.36","prev_close":"239.10","en_close":"237.75","new_date":"Sep 8","prev_close_no":239}]}
